bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 11:07AM >>  ABB India  5169.3 [-0.06] ACC  1853.55 [0.21] Ambuja Cements  545.45 [-0.82] Asian Paints Ltd.  2861.55 [-0.41] Axis Bank Ltd.  1280.8 [0.04] Bajaj Auto  9120 [0.49] Bank of Baroda  296.7 [2.36] Bharti Airtel  2099.2 [-0.09] Bharat Heavy Ele  292 [0.46] Bharat Petroleum  358.45 [-0.15] Britannia Ind.  5825 [-0.34] Cipla  1526.3 [-0.30] Coal India  376.1 [0.07] Colgate Palm  2153.6 [-0.82] Dabur India  515.2 [-0.41] DLF Ltd.  721.8 [-0.28] Dr. Reddy's Labs  1259 [0.07] GAIL (India)  176.3 [0.11] Grasim Inds.  2731.55 [-0.30] HCL Technologies  1632 [0.26] HDFC Bank  1007.8 [0.08] Hero MotoCorp  6300 [2.04] Hindustan Unilever L  2483.4 [0.66] Hindalco Indus.  810.85 [0.30] ICICI Bank  1394.8 [0.44] Indian Hotels Co  744.9 [0.12] IndusInd Bank  853.7 [-0.54] Infosys L  1561.05 [0.09] ITC Ltd.  403 [-0.35] Jindal Steel  1042.75 [-0.17] Kotak Mahindra Bank  2161.5 [1.77] L&T  4065 [-0.09] Lupin Ltd.  2072.6 [-0.40] Mahi. & Mahi  3741.35 [-0.44] Maruti Suzuki India  15910.05 [0.10] MTNL  38.25 [-0.16] Nestle India  1262 [0.13] NIIT Ltd.  96.4 [0.26] NMDC Ltd.  73.94 [0.00] NTPC  326.05 [-0.17] ONGC  244.65 [0.58] Punj. NationlBak  125.55 [0.84] Power Grid Corpo  270.2 [0.11] Reliance Inds.  1572.5 [0.36] SBI  984.2 [0.47] Vedanta  531 [1.09] Shipping Corpn.  230.8 [-0.43] Sun Pharma.  1817 [-0.78] Tata Chemicals  796.7 [-0.47] Tata Consumer Produc  1163.75 [-0.66] Tata Motors Passenge  360.75 [1.09] Tata Steel  168 [0.09] Tata Power Co.  387.6 [-0.67] Tata Consultancy  3132 [-0.24] Tech Mahindra  1511.3 [-0.37] UltraTech Cement  11569.85 [-0.26] United Spirits  1437.95 [-0.96] Wipro  249.65 [0.08] Zee Entertainment En  100.3 [-1.13] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.15 [0.40] Aluminium Mini BHIW  ( DEC 2025 ) 274.3 [0.38] Cardamom VAND  ( DEC 2025 ) 2700 [0.67] Copper  ( DEC 2025 ) 1040.5 [0.40] Crude Oil  ( DEC 2025 ) 5348 [0.45] Crude Oil Mini MUM  ( DEC 2025 ) 5347 [0.43] Electricity  ( DEC 2025 ) 3751 [4.22] Gold  ( DEC 2025 ) 127300 [0.33] Gold Guinea AHM  ( DEC 2025 ) 103807 [0.57] Gold M  ( DEC 2025 ) 127717 [0.61] Gold Petal MUM  ( DEC 2025 ) 13043 [0.76] Gold Ten AHM  ( DEC 2025 ) 129202 [0.61] Lead Mini MUM  ( DEC 2025 ) 181.75 [0.03] Lead MUM  ( DEC 2025 ) 181.95 [0.14] Mentha Oil  ( DEC 2025 ) 910.8 [0.09] Natural Gas HZR  ( DEC 2025 ) 433.6 [1.86] Natural Gas Mini  ( DEC 2025 ) 433.8 [1.90] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 172534 [0.52] Silver M  ( FEB 2026 ) 177401 [1.16] Silver Micro AHM  ( FEB 2026 ) 177444 [1.15] Zinc Mini BHIW  ( DEC 2025 ) 304.5 [0.46] Zinc Mum  ( DEC 2025 ) 304.3 [0.38] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.50
    -52.20 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  25949.33
    90.44 (0.35 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8517.81
    9.10 (0.11 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49250.02
    -1003.89 ( -2.04 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3906.59
    -20.00 ( -0.51 %)
  • Up
    SSE 180 I..  9890.60
    68.60 (0.69 %)
  • Up
    SSE Compo..  3902.42
    13.82 (0.35 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4530.30
    6.34 (0.14 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27423.70
    -202.78 ( -0.74 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution