bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 11:47AM >>  ABB India  5173.5 [0.02] ACC  1853.95 [0.23] Ambuja Cements  545.85 [-0.75] Asian Paints Ltd.  2853 [-0.71] Axis Bank Ltd.  1270.8 [-0.74] Bajaj Auto  9122.9 [0.53] Bank of Baroda  294.95 [1.76] Bharti Airtel  2094.4 [-0.32] Bharat Heavy Ele  292.6 [0.67] Bharat Petroleum  357.35 [-0.46] Britannia Ind.  5825.05 [-0.34] Cipla  1528 [-0.19] Coal India  376.6 [0.20] Colgate Palm  2157.7 [-0.64] Dabur India  517.85 [0.11] DLF Ltd.  715.95 [-1.08] Dr. Reddy's Labs  1259.55 [0.11] GAIL (India)  176.15 [0.03] Grasim Inds.  2725.25 [-0.53] HCL Technologies  1635.25 [0.46] HDFC Bank  1003.35 [-0.36] Hero MotoCorp  6293.8 [1.94] Hindustan Unilever L  2481.1 [0.57] Hindalco Indus.  810.15 [0.21] ICICI Bank  1390.5 [0.13] Indian Hotels Co  746.7 [0.36] IndusInd Bank  849.25 [-1.05] Infosys L  1559.5 [-0.01] ITC Ltd.  403.5 [-0.22] Jindal Steel  1040.4 [-0.39] Kotak Mahindra Bank  2154.3 [1.43] L&T  4065.6 [-0.07] Lupin Ltd.  2063.8 [-0.83] Mahi. & Mahi  3745 [-0.34] Maruti Suzuki India  15908.4 [0.09] MTNL  38.2 [-0.29] Nestle India  1259 [-0.10] NIIT Ltd.  96.85 [0.73] NMDC Ltd.  73.94 [0.00] NTPC  326.75 [0.05] ONGC  244.25 [0.41] Punj. NationlBak  125.3 [0.64] Power Grid Corpo  270.4 [0.19] Reliance Inds.  1572.3 [0.35] SBI  978.35 [-0.12] Vedanta  531.6 [1.20] Shipping Corpn.  230.3 [-0.65] Sun Pharma.  1814.45 [-0.92] Tata Chemicals  797 [-0.44] Tata Consumer Produc  1164.45 [-0.60] Tata Motors Passenge  360.85 [1.12] Tata Steel  167.9 [0.03] Tata Power Co.  388.05 [-0.55] Tata Consultancy  3132.75 [-0.22] Tech Mahindra  1513.05 [-0.25] UltraTech Cement  11581.1 [-0.16] United Spirits  1440 [-0.82] Wipro  249.3 [-0.06] Zee Entertainment En  99.9 [-1.53] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.35 [0.48] Aluminium Mini BHIW  ( DEC 2025 ) 274.65 [0.51] Cardamom VAND  ( DEC 2025 ) 2735 [1.98] Copper  ( DEC 2025 ) 1043.95 [0.73] Crude Oil  ( DEC 2025 ) 5360 [0.68] Crude Oil Mini MUM  ( DEC 2025 ) 5359 [0.66] Electricity  ( DEC 2025 ) 3749 [4.17] Gold  ( DEC 2025 ) 127700 [0.64] Gold Guinea AHM  ( DEC 2025 ) 104092 [0.84] Gold M  ( DEC 2025 ) 127979 [0.82] Gold Petal MUM  ( DEC 2025 ) 13071 [0.97] Gold Ten AHM  ( DEC 2025 ) 129540 [0.88] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 181.85 [0.08] Mentha Oil  ( DEC 2025 ) 910.8 [0.09] Natural Gas HZR  ( DEC 2025 ) 433 [1.71] Natural Gas Mini  ( DEC 2025 ) 433 [1.71] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173350 [1.00] Silver M  ( FEB 2026 ) 178197 [1.61] Silver Micro AHM  ( FEB 2026 ) 178173 [1.57] Zinc Mini BHIW  ( DEC 2025 ) 304.8 [0.56] Zinc Mum  ( DEC 2025 ) 304.65 [0.49] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26036.62
    177.73 (0.68 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8517.81
    9.10 (0.11 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49296.00
    -957.91 ( -1.94 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3911.00
    -15.59 ( -0.40 %)
  • Up
    SSE 180 I..  9908.22
    86.21 (0.87 %)
  • Up
    SSE Compo..  3906.69
    18.10 (0.46 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4535.99
    12.03 (0.27 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution