bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2025 - 9:29AM >>  ABB India  5189 [0.02] ACC  1849.55 [-0.09] Ambuja Cements  546.7 [0.63] Asian Paints Ltd.  2908.55 [1.53] Axis Bank Ltd.  1269.5 [-0.50] Bajaj Auto  9099.95 [0.08] Bank of Baroda  302.2 [2.08] Bharti Airtel  2106.75 [0.82] Bharat Heavy Ele  290.8 [-0.09] Bharat Petroleum  359.4 [1.51] Britannia Ind.  5822.8 [0.18] Cipla  1522.15 [-0.11] Coal India  379.05 [-0.21] Colgate Palm  2154.95 [0.14] Dabur India  516.85 [0.40] DLF Ltd.  714.2 [0.24] Dr. Reddy's Labs  1265.05 [0.40] GAIL (India)  176 [0.31] Grasim Inds.  2732.8 [0.28] HCL Technologies  1643.85 [0.04] HDFC Bank  989.85 [-1.27] Hero MotoCorp  6296.6 [0.02] Hindustan Unilever L  2473.2 [0.38] Hindalco Indus.  812.1 [0.12] ICICI Bank  1372.5 [-1.25] Indian Hotels Co  752.95 [0.56] IndusInd Bank  854.2 [0.85] Infosys L  1571.5 [0.53] ITC Ltd.  404.7 [0.07] Jindal Steel  1051 [0.29] Kotak Mahindra Bank  2150.5 [0.13] L&T  4075 [0.10] Lupin Ltd.  2090 [0.17] Mahi. & Mahi  3733.55 [-0.18] Maruti Suzuki India  16229.15 [0.70] MTNL  38 [-0.21] Nestle India  1257.3 [-0.20] NIIT Ltd.  95.25 [-0.78] NMDC Ltd.  75.58 [0.24] NTPC  328.55 [0.40] ONGC  246 [0.45] Punj. NationlBak  127.4 [1.72] Power Grid Corpo  269.55 [-0.04] Reliance Inds.  1560.5 [-0.34] SBI  977.5 [0.45] Vedanta  533.9 [0.14] Shipping Corpn.  234 [2.23] Sun Pharma.  1807.5 [-0.02] Tata Chemicals  795.55 [-0.03] Tata Consumer Produc  1170.8 [0.67] Tata Motors Passenge  362.5 [-0.34] Tata Steel  168.2 [-0.27] Tata Power Co.  386.5 [-0.83] Tata Consultancy  3130 [-0.18] Tech Mahindra  1530.9 [0.15] UltraTech Cement  11655 [-0.31] United Spirits  1452 [0.39] Wipro  250.35 [0.06] Zee Entertainment En  99.4 [-0.55] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 275.25 [-0.18] Aluminium Mini BHIW  ( DEC 2025 ) 275.45 [-0.09] Copper  ( DEC 2025 ) 1043.4 [-0.65] Crude Oil  ( DEC 2025 ) 5337 [0.24] Crude Oil Mini MUM  ( DEC 2025 ) 5339 [0.30] Electricity  ( DEC 2025 ) 3876 [0.86] Gold  ( DEC 2025 ) 127593 [0.22] Gold Guinea AHM  ( DEC 2025 ) 104249 [-0.15] Gold M  ( DEC 2025 ) 127759 [-0.21] Gold Petal MUM  ( DEC 2025 ) 13072 [-0.22] Gold Ten AHM  ( DEC 2025 ) 129545 [-0.14] Lead Mini MUM  ( DEC 2025 ) 182.3 [-0.14] Lead MUM  ( DEC 2025 ) 182.4 [-0.16] Natural Gas HZR  ( DEC 2025 ) 438.1 [1.06] Natural Gas Mini  ( DEC 2025 ) 438 [0.99] Nickel  ( DEC 2025 ) 1311 [-2.35] Nickel  ( DEC 2025 ) 1311 [-2.35] Silver  ( DEC 2025 ) 175445 [-1.55] Silver M  ( FEB 2026 ) 179709 [-1.57] Silver Micro AHM  ( FEB 2026 ) 179680 [-1.57] Zinc Mini BHIW  ( DEC 2025 ) 307.6 [-0.19] Zinc Mum  ( DEC 2025 ) 307.55 [-0.29] 
  • Up
    AEX Gener..  947.64
    4.27 (0.45 %)
  • Up
    All Ordin..  8870.30
    3.90 (0.04 %)
  • Up
    ATX  5045.37
    35.60 (0.71 %)
  • Down
    CAC 40  8097.00
    -25.71 ( -0.32 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23589.44
    -247.35 ( -1.05 %)
  • Down
    Dow Jones..  47289.33
    -427.09 ( -0.90 %)
  • Down
    Euronext ..  5018.05
    -18.80 ( -0.37 %)
  • Down
    FTSE 100  9702.53
    -17.98 ( -0.19 %)
  • Down
    FTSE 250  22020.68
    -144.52 ( -0.66 %)
  • Up
    Hang Seng  26047.01
    13.75 (0.05 %)
  • Down
    IBovespa ..  158611.02
    -461.11 ( -0.29 %)
  • Down
    IPC  63551.13
    -45.65 ( -0.07 %)
  • Up
    Jakarta C..  8608.44
    59.66 (0.69 %)
  • Up
    KLSE Comp..  1628.61
    4.04 (0.25 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3060289.00
    33819.50 (1.11 %)
  • Down
    NASDAQ 100  25342.85
    -92.04 ( -0.36 %)
  • Down
    Nasdaq Co..  23275.92
    -89.76 ( -0.39 %)
  • Up
    Nikkei 225  49429.03
    125.75 (0.25 %)
  • Up
    NZX 50 IN..  13513.64
    65.15 (0.48 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3422.83
    -16.04 ( -0.47 %)
  • Down
    S&P 500 I..  6812.63
    -36.46 ( -0.54 %)
  • Up
    Santiago ..  10144.02
    15.44 (0.15 %)
  • Up
    Seoul Com..  3972.11
    51.74 (1.30 %)
  • Down
    SSE 180 I..  9861.18
    -67.06 ( -0.68 %)
  • Down
    SSE Compo..  3892.55
    -21.46 ( -0.55 %)
  • Down
    Stockholm..  1019.44
    -3.19 ( -0.31 %)
  • Up
    Straits T..  4532.19
    5.97 (0.13 %)
  • Up
    Swiss Mar..  12850.73
    16.77 (0.13 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31101.78
    -281.00 ( -0.90 %)
  • Up
    TSEC Weig..  27582.34
    239.81 (0.87 %)
  • Down
    Zurich (D..  5667.48
    -0.69 ( -0.01 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution