bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 9:03AM >>  ABB India  6850 [-0.55] ACC  1450 [0.49] Ambuja Cements  458.65 [0.00] Asian Paints  2440.3 [0.00] Axis Bank  1355 [0.38] Bajaj Auto  9818 [-0.06] Bank of Baroda  281.95 [0.98] Bharti Airtel  1849 [0.47] Bharat Heavy  315 [1.93] Bharat Petroleum  309 [0.32] Britannia Industries  5590 [0.01] Cipla  1226 [-0.39] Coal India  434 [0.25] Colgate Palm  1950.2 [-1.41] Dabur India  430.8 [0.74] DLF  589.7 [0.00] Dr. Reddy's Lab.  1227 [0.47] GAIL (India)  160.1 [0.76] Grasim Industries  2700 [-0.60] HCL Technologies  1451.5 [0.06] HDFC Bank  796 [0.06] Hero MotoCorp  5160.85 [0.00] Hindustan Unilever  2135 [-0.21] Hindalco Industries  1048.75 [0.88] ICICI Bank  1354.9 [0.70] Indian Hotels Co.  653.3 [0.00] IndusInd Bank  846 [-0.30] Infosys  1310 [-0.67] ITC  303.45 [0.00] Jindal Steel  1242 [1.48] Kotak Mahindra Bank  379.4 [0.00] L&T  4140 [0.55] Lupin  2348 [0.92] Mahi. & Mahi  3221 [-0.01] Maruti Suzuki India  13400 [0.50] MTNL  34.79 [4.51] Nestle India  1240.1 [-1.47] NIIT  70.51 [3.39] NMDC  87.2 [0.02] NTPC  390.8 [0.00] ONGC  285 [0.80] Punj. NationlBak  118.5 [4.41] Power Grid Corpn.  312.25 [0.00] Reliance Industries  1340 [-0.26] SBI  1067.5 [0.00] Vedanta  783 [0.03] Shipping Corpn.  290 [0.28] Sun Pharmaceutical  1696 [0.17] Tata Chemicals  702 [-0.70] Tata Consumer  1118 [1.50] Tata Motors Passenge  354 [-0.69] Tata Steel  210 [-0.33] Tata Power Co.  429 [0.41] Tata Consult. Serv.  2585 [0.31] Tech Mahindra  1490.9 [0.00] UltraTech Cement  11750 [-0.66] United Spirits  1258.5 [0.31] Wipro  208 [-1.05] Zee Entertainment  80.21 [0.00] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 372.85 [0.82] Aluminium Mini BHIW  ( APR 2026 ) 372.75 [0.84] Cardamom VAND  ( APR 2026 ) 2824 [1.15] Copper  ( APR 2026 ) 1268.7 [-0.34] Cotton(29mm) RJKT  ( APR 2026 ) 28220 [0.43] Crude Oil  ( APR 2026 ) 8856 [2.88] Crude Oil Mini MUM  ( APR 2026 ) 8854 [2.89] Gold  ( JUN 2026 ) 153152 [-0.52] Gold Guinea AHM  ( APR 2026 ) 122239 [-0.40] Gold M  ( MAY 2026 ) 151762 [-0.43] Gold Petal MUM  ( APR 2026 ) 15323 [-0.38] Gold Ten AHM  ( APR 2026 ) 152089 [-0.42] Kapas  ( APR 2026 ) 1683 [0.00] Lead Mini MUM  ( APR 2026 ) 195.15 [-0.10] Lead MUM  ( APR 2026 ) 194.35 [-0.23] Mentha Oil  ( APR 2026 ) 984.9 [0.17] Natural Gas HZR  ( APR 2026 ) 246.6 [0.82] Natural Gas Mini  ( APR 2026 ) 246.6 [0.82] Silver  ( MAY 2026 ) 248628 [-1.24] Silver M  ( APR 2026 ) 250195 [-0.98] Silver Micro AHM  ( APR 2026 ) 250300 [-0.91] Zinc Mini BHIW  ( APR 2026 ) 340.1 [0.61] Zinc Mum  ( APR 2026 ) 340.25 [0.59] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1016.71
    1.14 (0.11 %)
  • Down
    All Ordin..  9148.30
    -25.30 ( -0.28 %)
  • Down
    ATX  5865.47
    -16.70 ( -0.28 %)
  • Down
    CAC 40  8262.70
    -11.87 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24154.47
    87.77 (0.36 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5483.54
    8.38 (0.15 %)
  • Up
    FTSE 100  10589.99
    30.41 (0.29 %)
  • Up
    FTSE 250  22779.50
    113.91 (0.50 %)
  • Down
    Hang Seng  26046.08
    -348.18 ( -1.34 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7655.94
    34.55 (0.45 %)
  • Down
    KLSE Comp..  1688.32
    -1.39 ( -0.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58930.87
    -587.47 ( -1.00 %)
  • Down
    NZX 50 IN..  12994.72
    -71.34 ( -0.55 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6183.45
    -42.60 ( -0.69 %)
  • Down
    SSE 180 I..  9930.79
    -63.85 ( -0.64 %)
  • Down
    SSE Compo..  4046.92
    -8.63 ( -0.21 %)
  • Up
    Stockholm..  1095.55
    4.57 (0.42 %)
  • Down
    Straits T..  4997.54
    -10.29 ( -0.21 %)
  • Down
    Swiss Mar..  13173.17
    -46.41 ( -0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36899.66
    -232.36 ( -0.63 %)
  • Down
    Zurich (D..  5933.28
    -7.06 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution