bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 11:02AM >>  ABB India  7010.85 [1.79] ACC  1437.75 [-0.36] Ambuja Cements  459.15 [0.11] Asian Paints  2460 [0.81] Axis Bank  1347.3 [-0.19] Bajaj Auto  9765 [-0.60] Bank of Baroda  278.4 [-0.29] Bharti Airtel  1834.7 [-0.31] Bharat Heavy  310.45 [0.45] Bharat Petroleum  310.25 [0.73] Britannia Industries  5692.5 [1.84] Cipla  1237.7 [0.56] Coal India  435.2 [0.53] Colgate Palm  2097.7 [6.05] Dabur India  441.05 [3.13] DLF  594.6 [0.83] Dr. Reddy's Lab.  1223 [0.14] GAIL (India)  157.95 [-0.60] Grasim Industries  2722 [0.21] HCL Technologies  1433.1 [-1.21] HDFC Bank  799.9 [0.55] Hero MotoCorp  5231 [1.36] Hindustan Unilever  2222.85 [3.90] Hindalco Industries  1032.15 [-0.72] ICICI Bank  1338.1 [-0.55] Indian Hotels Co.  655.95 [0.41] IndusInd Bank  843 [-0.65] Infosys  1316.1 [-0.21] ITC  308.8 [1.76] Jindal Steel  1244.1 [1.65] Kotak Mahindra Bank  383.1 [0.98] L&T  4101.3 [-0.39] Lupin  2317.1 [-0.40] Mahi. & Mahi  3230.5 [0.28] Maruti Suzuki India  13588.75 [1.91] MTNL  33.95 [1.98] Nestle India  1276.8 [1.45] NIIT  73.17 [3.77] NMDC  88.2 [1.17] NTPC  389.85 [-0.24] ONGC  283.5 [0.27] Punj. NationlBak  113.55 [0.04] Power Grid Corpn.  314.25 [0.64] Reliance Industries  1352.1 [0.64] SBI  1067.2 [-0.03] Vedanta  782.5 [-0.03] Shipping Corpn.  301.75 [4.34] Sun Pharmaceutical  1682.6 [-0.62] Tata Chemicals  708 [0.15] Tata Consumer  1122.35 [1.89] Tata Motors Passenge  357.75 [0.36] Tata Steel  210.1 [-0.28] Tata Power Co.  427.2 [-0.01] Tata Consult. Serv.  2576.95 [-0.01] Tech Mahindra  1505.15 [0.96] UltraTech Cement  11915.1 [0.73] United Spirits  1288.85 [2.73] Wipro  204.8 [-2.57] Zee Entertainment  80.72 [0.64] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 371 [-0.50] Aluminium Mini BHIW  ( APR 2026 ) 370.9 [-0.50] Cardamom VAND  ( APR 2026 ) 2879 [1.95] Copper  ( APR 2026 ) 1264.2 [-0.35] Crude Oil  ( APR 2026 ) 8659 [-2.22] Crude Oil Mini MUM  ( APR 2026 ) 8657 [-2.22] Gold  ( JUN 2026 ) 153201 [0.03] Gold Guinea AHM  ( APR 2026 ) 122401 [0.13] Gold M  ( MAY 2026 ) 151815 [0.03] Gold Petal MUM  ( APR 2026 ) 15335 [0.08] Gold Ten AHM  ( APR 2026 ) 152114 [0.02] Lead Mini MUM  ( APR 2026 ) 194.85 [-0.15] Lead MUM  ( APR 2026 ) 194.55 [0.10] Mentha Oil  ( APR 2026 ) 992.2 [0.74] Natural Gas HZR  ( APR 2026 ) 247.6 [0.41] Natural Gas Mini  ( APR 2026 ) 247.7 [0.45] Silver  ( MAY 2026 ) 250465 [0.74] Silver M  ( APR 2026 ) 251551 [0.54] Silver Micro AHM  ( APR 2026 ) 251551 [0.50] Zinc Mini BHIW  ( APR 2026 ) 340.5 [0.12] Zinc Mum  ( APR 2026 ) 340.5 [0.07] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1016.71
    1.14 (0.11 %)
  • Down
    All Ordin..  9156.90
    -16.70 ( -0.18 %)
  • Down
    ATX  5865.47
    -16.70 ( -0.28 %)
  • Down
    CAC 40  8262.70
    -11.87 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24154.47
    87.77 (0.36 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5483.54
    8.38 (0.15 %)
  • Up
    FTSE 100  10589.99
    30.41 (0.29 %)
  • Up
    FTSE 250  22779.50
    113.91 (0.50 %)
  • Down
    Hang Seng  26051.63
    -342.63 ( -1.32 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7636.89
    15.51 (0.20 %)
  • Up
    KLSE Comp..  1691.24
    1.53 (0.09 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58952.68
    -565.66 ( -0.96 %)
  • Down
    NZX 50 IN..  12957.39
    -108.67 ( -0.84 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6190.67
    -35.38 ( -0.57 %)
  • Down
    SSE 180 I..  9911.24
    -83.40 ( -0.84 %)
  • Down
    SSE Compo..  4040.11
    -15.43 ( -0.38 %)
  • Up
    Stockholm..  1095.55
    4.57 (0.42 %)
  • Down
    Straits T..  4993.76
    -14.07 ( -0.28 %)
  • Down
    Swiss Mar..  13173.17
    -46.41 ( -0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36788.11
    -343.91 ( -0.93 %)
  • Down
    Zurich (D..  5933.28
    -7.06 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution