bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 10:03AM >>  ABB India  7025.65 [2.00] ACC  1439.35 [-0.25] Ambuja Cements  459.85 [0.26] Asian Paints  2463.2 [0.94] Axis Bank  1348.6 [-0.10] Bajaj Auto  9755.5 [-0.69] Bank of Baroda  278.95 [-0.09] Bharti Airtel  1831.65 [-0.47] Bharat Heavy  310.8 [0.57] Bharat Petroleum  307.3 [-0.23] Britannia Industries  5681.5 [1.65] Cipla  1235 [0.35] Coal India  434.8 [0.44] Colgate Palm  2077.9 [5.05] Dabur India  434 [1.48] DLF  593.7 [0.68] Dr. Reddy's Lab.  1221.9 [0.05] GAIL (India)  157.95 [-0.60] Grasim Industries  2720.1 [0.14] HCL Technologies  1440.4 [-0.71] HDFC Bank  801 [0.69] Hero MotoCorp  5226 [1.26] Hindustan Unilever  2200.55 [2.86] Hindalco Industries  1026.65 [-1.25] ICICI Bank  1336.05 [-0.70] Indian Hotels Co.  655.25 [0.30] IndusInd Bank  841.9 [-0.78] Infosys  1315.45 [-0.26] ITC  307.85 [1.45] Jindal Steel  1231 [0.58] Kotak Mahindra Bank  382.55 [0.83] L&T  4108.05 [-0.23] Lupin  2322.95 [-0.15] Mahi. & Mahi  3234.65 [0.41] Maruti Suzuki India  13571.7 [1.78] MTNL  33.37 [0.24] Nestle India  1273.7 [1.20] NIIT  72.55 [2.89] NMDC  87.97 [0.91] NTPC  391.3 [0.13] ONGC  283.7 [0.34] Punj. NationlBak  113.9 [0.35] Power Grid Corpn.  314.2 [0.62] Reliance Industries  1350 [0.49] SBI  1065.25 [-0.21] Vedanta  777.05 [-0.73] Shipping Corpn.  294.65 [1.88] Sun Pharmaceutical  1689.9 [-0.19] Tata Chemicals  709.3 [0.33] Tata Consumer  1118 [1.50] Tata Motors Passenge  358 [0.43] Tata Steel  209.85 [-0.40] Tata Power Co.  426.2 [-0.25] Tata Consult. Serv.  2576 [-0.04] Tech Mahindra  1497.5 [0.44] UltraTech Cement  11903 [0.63] United Spirits  1288.15 [2.67] Wipro  204 [-2.95] Zee Entertainment  80.65 [0.55] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 371.25 [-0.43] Aluminium Mini BHIW  ( APR 2026 ) 371.3 [-0.39] Cardamom VAND  ( APR 2026 ) 2820 [-0.14] Copper  ( APR 2026 ) 1262.7 [-0.47] Crude Oil  ( APR 2026 ) 8675 [-2.04] Crude Oil Mini MUM  ( APR 2026 ) 8673 [-2.04] Gold  ( JUN 2026 ) 153044 [-0.07] Gold Guinea AHM  ( APR 2026 ) 122346 [0.09] Gold M  ( MAY 2026 ) 151724 [-0.03] Gold Petal MUM  ( APR 2026 ) 15325 [0.01] Gold Ten AHM  ( APR 2026 ) 152089 [0.00] Lead Mini MUM  ( APR 2026 ) 195.05 [-0.05] Lead MUM  ( APR 2026 ) 194.55 [0.10] Mentha Oil  ( APR 2026 ) 988.1 [0.32] Natural Gas HZR  ( APR 2026 ) 247.8 [0.49] Natural Gas Mini  ( APR 2026 ) 247.9 [0.53] Silver  ( MAY 2026 ) 250214 [0.64] Silver M  ( APR 2026 ) 251393 [0.48] Silver Micro AHM  ( APR 2026 ) 251412 [0.44] Zinc Mini BHIW  ( APR 2026 ) 341 [0.26] Zinc Mum  ( APR 2026 ) 341 [0.22] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1016.71
    1.14 (0.11 %)
  • Down
    All Ordin..  9154.70
    -18.90 ( -0.21 %)
  • Down
    ATX  5865.47
    -16.70 ( -0.28 %)
  • Down
    CAC 40  8262.70
    -11.87 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24154.47
    87.77 (0.36 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5483.54
    8.38 (0.15 %)
  • Up
    FTSE 100  10589.99
    30.41 (0.29 %)
  • Up
    FTSE 250  22779.50
    113.91 (0.50 %)
  • Down
    Hang Seng  26046.70
    -347.56 ( -1.33 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7642.77
    21.39 (0.28 %)
  • Up
    KLSE Comp..  1690.37
    0.66 (0.04 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58995.91
    -522.43 ( -0.89 %)
  • Down
    NZX 50 IN..  12965.40
    -100.66 ( -0.78 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6183.17
    -42.88 ( -0.69 %)
  • Down
    SSE 180 I..  9926.37
    -68.27 ( -0.69 %)
  • Down
    SSE Compo..  4043.45
    -12.10 ( -0.30 %)
  • Up
    Stockholm..  1095.55
    4.57 (0.42 %)
  • Down
    Straits T..  4996.27
    -11.56 ( -0.23 %)
  • Down
    Swiss Mar..  13173.17
    -46.41 ( -0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36844.30
    -287.72 ( -0.78 %)
  • Down
    Zurich (D..  5933.28
    -7.06 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution