bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 1:11PM >>  ABB India  5181.35 [0.17] ACC  1849.95 [0.01] Ambuja Cements  545.9 [-0.74] Asian Paints Ltd.  2855 [-0.64] Axis Bank Ltd.  1269.65 [-0.83] Bajaj Auto  9095.85 [0.23] Bank of Baroda  296.15 [2.17] Bharti Airtel  2091.6 [-0.45] Bharat Heavy Ele  291 [0.12] Bharat Petroleum  355.2 [-1.06] Britannia Ind.  5834.25 [-0.19] Cipla  1526.95 [-0.26] Coal India  377.35 [0.40] Colgate Palm  2153.3 [-0.84] Dabur India  515.9 [-0.27] DLF Ltd.  714.5 [-1.28] Dr. Reddy's Labs  1259.9 [0.14] GAIL (India)  175.5 [-0.34] Grasim Inds.  2725.55 [-0.51] HCL Technologies  1640.1 [0.76] HDFC Bank  1003.1 [-0.39] Hero MotoCorp  6301.65 [2.07] Hindustan Unilever L  2466.75 [-0.01] Hindalco Indus.  812.1 [0.45] ICICI Bank  1393 [0.31] Indian Hotels Co  751.35 [0.99] IndusInd Bank  848.2 [-1.18] Infosys L  1560.1 [0.03] ITC Ltd.  404.5 [0.02] Jindal Steel  1041.1 [-0.33] Kotak Mahindra Bank  2150.8 [1.26] L&T  4057 [-0.28] Lupin Ltd.  2075.7 [-0.25] Mahi. & Mahi  3745.8 [-0.32] Maruti Suzuki India  15923.55 [0.19] MTNL  38.07 [-0.63] Nestle India  1254.1 [-0.49] NIIT Ltd.  96.2 [0.05] NMDC Ltd.  74.87 [1.26] NTPC  326.2 [-0.12] ONGC  244.3 [0.43] Punj. NationlBak  126.2 [1.37] Power Grid Corpo  270.05 [0.06] Reliance Inds.  1571.8 [0.32] SBI  976.15 [-0.35] Vedanta  532.3 [1.33] Shipping Corpn.  230.1 [-0.73] Sun Pharma.  1810.65 [-1.12] Tata Chemicals  795.8 [-0.59] Tata Consumer Produc  1163.95 [-0.64] Tata Motors Passenge  360 [0.88] Tata Steel  168.5 [0.39] Tata Power Co.  387.5 [-0.69] Tata Consultancy  3131.25 [-0.27] Tech Mahindra  1521.55 [0.31] UltraTech Cement  11600.65 [0.01] United Spirits  1442.25 [-0.66] Wipro  250 [0.22] Zee Entertainment En  100 [-1.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.5 [0.53] Aluminium Mini BHIW  ( DEC 2025 ) 274.8 [0.57] Cardamom VAND  ( DEC 2025 ) 2740 [2.16] Copper  ( DEC 2025 ) 1044.25 [0.76] Crude Oil  ( DEC 2025 ) 5363 [0.73] Crude Oil Mini MUM  ( DEC 2025 ) 5362 [0.71] Electricity  ( DEC 2025 ) 3845 [6.84] Gold  ( DEC 2025 ) 127995 [0.88] Gold Guinea AHM  ( DEC 2025 ) 104273 [1.02] Gold M  ( DEC 2025 ) 128184 [0.98] Gold Petal MUM  ( DEC 2025 ) 13089 [1.11] Gold Ten AHM  ( DEC 2025 ) 129700 [1.00] Lead Mini MUM  ( DEC 2025 ) 181.85 [0.08] Lead MUM  ( DEC 2025 ) 181.85 [0.08] Mentha Oil  ( DEC 2025 ) 909.4 [-0.07] Natural Gas HZR  ( DEC 2025 ) 429 [0.78] Natural Gas Mini  ( DEC 2025 ) 429 [0.78] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 172997 [0.79] Silver M  ( FEB 2026 ) 178010 [1.50] Silver Micro AHM  ( FEB 2026 ) 178021 [1.48] Zinc Mini BHIW  ( DEC 2025 ) 304.95 [0.61] Zinc Mum  ( DEC 2025 ) 305 [0.61] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.79 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.67 (0.33 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12833.96
    2.96 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution