bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 11:17AM >>  ABB India  5178.75 [0.12] ACC  1853.55 [0.21] Ambuja Cements  546.4 [-0.65] Asian Paints Ltd.  2858.9 [-0.50] Axis Bank Ltd.  1278.55 [-0.13] Bajaj Auto  9121.95 [0.52] Bank of Baroda  296.6 [2.33] Bharti Airtel  2100 [-0.05] Bharat Heavy Ele  293.25 [0.89] Bharat Petroleum  358.35 [-0.18] Britannia Ind.  5839.95 [-0.09] Cipla  1527.05 [-0.25] Coal India  376.4 [0.15] Colgate Palm  2156.4 [-0.70] Dabur India  514.8 [-0.48] DLF Ltd.  722.5 [-0.18] Dr. Reddy's Labs  1258.35 [0.02] GAIL (India)  176.1 [0.00] Grasim Inds.  2734.7 [-0.18] HCL Technologies  1633.6 [0.36] HDFC Bank  1008.4 [0.14] Hero MotoCorp  6314.9 [2.28] Hindustan Unilever L  2485.6 [0.75] Hindalco Indus.  811.95 [0.43] ICICI Bank  1396 [0.53] Indian Hotels Co  745.95 [0.26] IndusInd Bank  852.85 [-0.63] Infosys L  1560.8 [0.07] ITC Ltd.  403.25 [-0.28] Jindal Steel  1043.4 [-0.11] Kotak Mahindra Bank  2161.45 [1.76] L&T  4067.15 [-0.03] Lupin Ltd.  2071.5 [-0.46] Mahi. & Mahi  3749.5 [-0.22] Maruti Suzuki India  15918 [0.15] MTNL  38.22 [-0.23] Nestle India  1262.75 [0.19] NIIT Ltd.  96.36 [0.22] NMDC Ltd.  74.27 [0.45] NTPC  326.25 [-0.11] ONGC  244.65 [0.58] Punj. NationlBak  125.7 [0.96] Power Grid Corpo  270.35 [0.17] Reliance Inds.  1573.6 [0.43] SBI  984.25 [0.48] Vedanta  531.6 [1.20] Shipping Corpn.  231.3 [-0.22] Sun Pharma.  1816 [-0.83] Tata Chemicals  798.3 [-0.27] Tata Consumer Produc  1168 [-0.29] Tata Motors Passenge  361.15 [1.20] Tata Steel  168.4 [0.33] Tata Power Co.  387.55 [-0.68] Tata Consultancy  3133.5 [-0.20] Tech Mahindra  1514.95 [-0.13] UltraTech Cement  11581.9 [-0.16] United Spirits  1440 [-0.82] Wipro  249.75 [0.12] Zee Entertainment En  100.25 [-1.18] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274 [0.35] Aluminium Mini BHIW  ( DEC 2025 ) 274.3 [0.38] Cardamom VAND  ( DEC 2025 ) 2700 [0.67] Copper  ( DEC 2025 ) 1043.8 [0.71] Crude Oil  ( DEC 2025 ) 5350 [0.49] Crude Oil Mini MUM  ( DEC 2025 ) 5348 [0.45] Electricity  ( DEC 2025 ) 3748 [4.14] Gold  ( DEC 2025 ) 127400 [0.41] Gold Guinea AHM  ( DEC 2025 ) 103983 [0.74] Gold M  ( DEC 2025 ) 127759 [0.64] Gold Petal MUM  ( DEC 2025 ) 13065 [0.93] Gold Ten AHM  ( DEC 2025 ) 129350 [0.73] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 181.8 [0.06] Mentha Oil  ( DEC 2025 ) 910.8 [0.09] Natural Gas HZR  ( DEC 2025 ) 432.1 [1.50] Natural Gas Mini  ( DEC 2025 ) 432.2 [1.53] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173012 [0.80] Silver M  ( FEB 2026 ) 177741 [1.35] Silver Micro AHM  ( FEB 2026 ) 177734 [1.32] Zinc Mini BHIW  ( DEC 2025 ) 304.55 [0.48] Zinc Mum  ( DEC 2025 ) 304.35 [0.40] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.50
    -52.20 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  25933.47
    74.58 (0.29 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8517.81
    9.10 (0.11 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49256.28
    -997.63 ( -2.03 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3901.37
    -25.22 ( -0.65 %)
  • Up
    SSE 180 I..  9884.21
    62.20 (0.63 %)
  • Up
    SSE Compo..  3897.90
    9.31 (0.24 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4532.36
    8.40 (0.19 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27422.17
    -204.31 ( -0.75 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution