bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 10:05AM >>  ABB India  7046 [2.30] ACC  1440.85 [-0.14] Ambuja Cements  460.75 [0.46] Asian Paints  2464 [0.97] Axis Bank  1349.9 [0.00] Bajaj Auto  9764.7 [-0.60] Bank of Baroda  279.5 [0.11] Bharti Airtel  1833.05 [-0.40] Bharat Heavy  311.5 [0.79] Bharat Petroleum  308.35 [0.11] Britannia Industries  5677.3 [1.57] Cipla  1236.3 [0.45] Coal India  435 [0.49] Colgate Palm  2075.55 [4.93] Dabur India  434.25 [1.54] DLF  595.45 [0.98] Dr. Reddy's Lab.  1222.6 [0.11] GAIL (India)  158 [-0.57] Grasim Industries  2727.95 [0.43] HCL Technologies  1441.55 [-0.63] HDFC Bank  802.35 [0.86] Hero MotoCorp  5228.75 [1.32] Hindustan Unilever  2197.05 [2.69] Hindalco Industries  1027.3 [-1.19] ICICI Bank  1337.05 [-0.62] Indian Hotels Co.  656.85 [0.54] IndusInd Bank  842.2 [-0.75] Infosys  1315.8 [-0.24] ITC  308.1 [1.53] Jindal Steel  1234.25 [0.85] Kotak Mahindra Bank  382.7 [0.87] L&T  4120 [0.06] Lupin  2325.9 [-0.03] Mahi. & Mahi  3231.95 [0.33] Maruti Suzuki India  13585.25 [1.88] MTNL  33.37 [0.24] Nestle India  1274.85 [1.30] NIIT  72.55 [2.89] NMDC  88 [0.94] NTPC  392 [0.31] ONGC  283.65 [0.32] Punj. NationlBak  114.25 [0.66] Power Grid Corpn.  314.9 [0.85] Reliance Industries  1349.95 [0.48] SBI  1067 [-0.05] Vedanta  778.5 [-0.54] Shipping Corpn.  294.8 [1.94] Sun Pharmaceutical  1690.4 [-0.16] Tata Chemicals  709.95 [0.42] Tata Consumer  1120 [1.68] Tata Motors Passenge  359.1 [0.74] Tata Steel  210.2 [-0.24] Tata Power Co.  427.2 [-0.01] Tata Consult. Serv.  2580 [0.11] Tech Mahindra  1501.7 [0.72] UltraTech Cement  11920 [0.78] United Spirits  1288.85 [2.73] Wipro  204.2 [-2.85] Zee Entertainment  80.65 [0.55] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 371.25 [-0.43] Aluminium Mini BHIW  ( APR 2026 ) 371.3 [-0.39] Cardamom VAND  ( APR 2026 ) 2820 [-0.14] Copper  ( APR 2026 ) 1262.7 [-0.47] Crude Oil  ( APR 2026 ) 8675 [-2.04] Crude Oil Mini MUM  ( APR 2026 ) 8673 [-2.04] Gold  ( JUN 2026 ) 153044 [-0.07] Gold Guinea AHM  ( APR 2026 ) 122346 [0.09] Gold M  ( MAY 2026 ) 151724 [-0.03] Gold Petal MUM  ( APR 2026 ) 15325 [0.01] Gold Ten AHM  ( APR 2026 ) 152089 [0.00] Lead Mini MUM  ( APR 2026 ) 195.05 [-0.05] Lead MUM  ( APR 2026 ) 194.55 [0.10] Mentha Oil  ( APR 2026 ) 988.1 [0.32] Natural Gas HZR  ( APR 2026 ) 247.8 [0.49] Natural Gas Mini  ( APR 2026 ) 247.9 [0.53] Silver  ( MAY 2026 ) 250214 [0.64] Silver M  ( APR 2026 ) 251393 [0.48] Silver Micro AHM  ( APR 2026 ) 251412 [0.44] Zinc Mini BHIW  ( APR 2026 ) 341 [0.26] Zinc Mum  ( APR 2026 ) 341 [0.22] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1016.71
    1.14 (0.11 %)
  • Down
    All Ordin..  9154.70
    -18.90 ( -0.21 %)
  • Down
    ATX  5865.47
    -16.70 ( -0.28 %)
  • Down
    CAC 40  8262.70
    -11.87 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24154.47
    87.77 (0.36 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5483.54
    8.38 (0.15 %)
  • Up
    FTSE 100  10589.99
    30.41 (0.29 %)
  • Up
    FTSE 250  22779.50
    113.91 (0.50 %)
  • Down
    Hang Seng  26046.70
    -347.56 ( -1.33 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7642.77
    21.39 (0.28 %)
  • Up
    KLSE Comp..  1690.37
    0.66 (0.04 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58995.91
    -522.43 ( -0.89 %)
  • Down
    NZX 50 IN..  12965.40
    -100.66 ( -0.78 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6183.17
    -42.88 ( -0.69 %)
  • Down
    SSE 180 I..  9926.37
    -68.27 ( -0.69 %)
  • Down
    SSE Compo..  4043.45
    -12.10 ( -0.30 %)
  • Up
    Stockholm..  1095.55
    4.57 (0.42 %)
  • Down
    Straits T..  4996.27
    -11.56 ( -0.23 %)
  • Down
    Swiss Mar..  13173.17
    -46.41 ( -0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36844.30
    -287.72 ( -0.78 %)
  • Down
    Zurich (D..  5933.28
    -7.06 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution