bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 9:33AM >>  ABB India  7005.55 [1.71] ACC  1445.1 [0.15] Ambuja Cements  460.9 [0.49] Asian Paints  2441.5 [0.05] Axis Bank  1346.9 [-0.22] Bajaj Auto  9770 [-0.55] Bank of Baroda  278.9 [-0.11] Bharti Airtel  1835.8 [-0.25] Bharat Heavy  309.75 [0.23] Bharat Petroleum  309.1 [0.36] Britannia Industries  5594 [0.08] Cipla  1232.25 [0.12] Coal India  433.5 [0.14] Colgate Palm  2009.2 [1.57] Dabur India  427.75 [0.02] DLF  588.8 [-0.15] Dr. Reddy's Lab.  1219 [-0.18] GAIL (India)  159.15 [0.16] Grasim Industries  2720.9 [0.17] HCL Technologies  1441.25 [-0.65] HDFC Bank  797 [0.19] Hero MotoCorp  5191.85 [0.60] Hindustan Unilever  2150.3 [0.51] Hindalco Industries  1031 [-0.83] ICICI Bank  1340.7 [-0.35] Indian Hotels Co.  655.6 [0.35] IndusInd Bank  844.5 [-0.48] Infosys  1316.3 [-0.20] ITC  307.05 [1.19] Jindal Steel  1232.8 [0.73] Kotak Mahindra Bank  380.9 [0.40] L&T  4129 [0.28] Lupin  2326.3 [-0.01] Mahi. & Mahi  3226.8 [0.17] Maruti Suzuki India  13526.8 [1.45] MTNL  33.5 [0.63] Nestle India  1260.4 [0.15] NIIT  71.5 [1.40] NMDC  87.77 [0.68] NTPC  393.6 [0.72] ONGC  283.05 [0.11] Punj. NationlBak  114 [0.44] Power Grid Corpn.  314.3 [0.66] Reliance Industries  1346.6 [0.23] SBI  1066.6 [-0.08] Vedanta  779 [-0.48] Shipping Corpn.  298.85 [3.34] Sun Pharmaceutical  1690 [-0.19] Tata Chemicals  713.15 [0.88] Tata Consumer  1100.2 [-0.12] Tata Motors Passenge  358.45 [0.56] Tata Steel  209.7 [-0.47] Tata Power Co.  427.5 [0.06] Tata Consult. Serv.  2564.4 [-0.49] Tech Mahindra  1495.9 [0.34] UltraTech Cement  11833 [0.04] United Spirits  1275 [1.62] Wipro  204.3 [-2.81] Zee Entertainment  80.61 [0.50] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 371.55 [-0.35] Aluminium Mini BHIW  ( APR 2026 ) 372 [-0.20] Cardamom VAND  ( APR 2026 ) 2820 [-0.14] Copper  ( APR 2026 ) 1261.3 [-0.58] Crude Oil  ( APR 2026 ) 8680 [-1.99] Crude Oil Mini MUM  ( APR 2026 ) 8683 [-1.93] Gold  ( JUN 2026 ) 153164 [0.01] Gold Guinea AHM  ( APR 2026 ) 122331 [0.08] Gold M  ( MAY 2026 ) 151774 [0.01] Gold Petal MUM  ( APR 2026 ) 15328 [0.03] Gold Ten AHM  ( APR 2026 ) 152100 [0.01] Lead Mini MUM  ( APR 2026 ) 194.55 [-0.31] Lead MUM  ( APR 2026 ) 194.45 [0.05] Mentha Oil  ( APR 2026 ) 985.1 [0.02] Natural Gas HZR  ( APR 2026 ) 247.9 [0.53] Natural Gas Mini  ( APR 2026 ) 247.9 [0.53] Silver  ( MAY 2026 ) 249512 [0.36] Silver M  ( APR 2026 ) 251094 [0.36] Silver Micro AHM  ( APR 2026 ) 251155 [0.34] Zinc Mini BHIW  ( APR 2026 ) 341.1 [0.29] Zinc Mum  ( APR 2026 ) 341.05 [0.24] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1016.71
    1.14 (0.11 %)
  • Down
    All Ordin..  9146.70
    -26.90 ( -0.29 %)
  • Down
    ATX  5865.47
    -16.70 ( -0.28 %)
  • Down
    CAC 40  8262.70
    -11.87 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24154.47
    87.77 (0.36 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5483.54
    8.38 (0.15 %)
  • Up
    FTSE 100  10589.99
    30.41 (0.29 %)
  • Up
    FTSE 250  22779.50
    113.91 (0.50 %)
  • Down
    Hang Seng  26024.16
    -370.10 ( -1.42 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7641.18
    19.79 (0.26 %)
  • Down
    KLSE Comp..  1689.07
    -0.64 ( -0.04 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58922.12
    -596.22 ( -1.01 %)
  • Down
    NZX 50 IN..  12963.77
    -102.29 ( -0.79 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6169.32
    -56.73 ( -0.92 %)
  • Down
    SSE 180 I..  9926.37
    -68.27 ( -0.69 %)
  • Down
    SSE Compo..  4043.45
    -12.10 ( -0.30 %)
  • Up
    Stockholm..  1095.55
    4.57 (0.42 %)
  • Down
    Straits T..  4995.78
    -12.05 ( -0.24 %)
  • Down
    Swiss Mar..  13173.17
    -46.41 ( -0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36891.13
    -240.89 ( -0.65 %)
  • Down
    Zurich (D..  5933.28
    -7.06 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution