bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2026 - 3:26PM >>  ABB India  7148.35 [1.68] ACC  1427.35 [-0.31] Ambuja Cements  453.55 [-1.18] Asian Paints  2515.95 [2.13] Axis Bank  1355.15 [-0.29] Bajaj Auto  9772.15 [-0.05] Bank of Baroda  280.25 [0.09] Bharti Airtel  1846 [-0.03] Bharat Heavy  324.4 [2.43] Bharat Petroleum  316 [1.27] Britannia Industries  5673 [-1.06] Cipla  1226.7 [-0.94] Coal India  441 [0.52] Colgate Palm  2121.25 [0.71] Dabur India  440.7 [-0.32] DLF  594.5 [-1.21] Dr. Reddy's Lab.  1231.5 [-0.32] GAIL (India)  157.55 [-0.16] Grasim Industries  2750.7 [1.19] HCL Technologies  1425.75 [-1.16] HDFC Bank  795.05 [-0.61] Hero MotoCorp  5260 [0.59] Hindustan Unilever  2230.2 [-0.49] Hindalco Industries  1015.9 [-2.22] ICICI Bank  1355.5 [0.59] Indian Hotels Co.  655 [-0.69] IndusInd Bank  851.45 [-0.20] Infosys  1310.05 [-0.65] ITC  305.1 [-0.55] Jindal Steel  1281.2 [0.92] Kotak Mahindra Bank  378.95 [-1.19] L&T  4041.3 [-1.31] Lupin  2327 [0.12] Mahi. & Mahi  3213.3 [0.44] Maruti Suzuki India  13430 [-0.17] MTNL  32.1 [-3.81] Nestle India  1284.9 [-0.06] NIIT  71.1 [-1.29] NMDC  88.65 [-1.26] NTPC  397.75 [1.04] ONGC  283.05 [-0.32] Punj. NationlBak  113.5 [-0.87] Power Grid Corpn.  319.4 [0.42] Reliance Industries  1361.6 [-0.26] SBI  1105.05 [2.29] Vedanta  768.65 [-2.41] Shipping Corpn.  297.95 [-2.58] Sun Pharmaceutical  1667.7 [-0.45] Tata Chemicals  704 [-0.71] Tata Consumer  1120.4 [0.60] Tata Motors Passenge  355.45 [-1.31] Tata Steel  211.2 [-0.40] Tata Power Co.  432.95 [1.29] Tata Consult. Serv.  2574.3 [-0.28] Tech Mahindra  1500 [-0.78] UltraTech Cement  11881.6 [-0.05] United Spirits  1307.15 [0.32] Wipro  202.2 [-1.05] Zee Entertainment  86.93 [7.24] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 364 [0.15] Aluminium Mini BHIW  ( APR 2026 ) 363.75 [0.10] Cardamom VAND  ( APR 2026 ) 3000 [2.21] Copper  ( APR 2026 ) 1267.3 [-0.44] Cotton(29mm) RJKT  ( APR 2026 ) 28310 [-3.51] Crude Oil  ( APR 2026 ) 8263 [6.39] Crude Oil Mini MUM  ( APR 2026 ) 8256 [6.28] Gold  ( JUN 2026 ) 153327 [-0.83] Gold Guinea AHM  ( APR 2026 ) 122395 [-0.76] Gold M  ( MAY 2026 ) 151862 [-0.86] Gold Petal MUM  ( APR 2026 ) 15334 [-0.73] Gold Ten AHM  ( APR 2026 ) 152124 [-0.83] Lead Mini MUM  ( APR 2026 ) 195.3 [0.03] Lead MUM  ( APR 2026 ) 194.95 [-0.08] Mentha Oil  ( APR 2026 ) 991 [0.07] Natural Gas HZR  ( APR 2026 ) 254.5 [1.72] Natural Gas Mini  ( APR 2026 ) 254.3 [1.64] Silver  ( MAY 2026 ) 251294 [-2.27] Silver M  ( APR 2026 ) 252946 [-2.16] Silver Micro AHM  ( APR 2026 ) 253042 [-2.13] Zinc Mini BHIW  ( APR 2026 ) 340.8 [0.52] Zinc Mum  ( APR 2026 ) 340.95 [0.55] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1023.68
    6.97 (0.68 %)
  • Up
    All Ordin..  9169.90
    1.20 (0.01 %)
  • Up
    ATX  5957.70
    92.23 (1.55 %)
  • Down
    CAC 40  8337.10
    -88.03 ( -1.06 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24368.93
    -333.31 ( -1.37 %)
  • Up
    Dow Jones..  49447.43
    868.71 (1.76 %)
  • Down
    Euronext ..  5512.18
    -59.92 ( -1.09 %)
  • Down
    FTSE 100  10610.09
    -57.54 ( -0.54 %)
  • Down
    FTSE 250  22963.18
    -242.74 ( -1.06 %)
  • Up
    Hang Seng  26376.98
    216.65 (0.82 %)
  • Down
    IBovespa ..  195733.52
    -1085.48 ( -0.55 %)
  • Up
    IPC  69825.94
    730.94 (1.05 %)
  • Up
    Jakarta C..  7635.41
    1.41 (0.02 %)
  • Up
    KLSE Comp..  1695.21
    5.50 (0.32 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2889185.20
    -34648.00 ( -1.20 %)
  • Up
    NASDAQ 100  26672.43
    339.43 (1.27 %)
  • Up
    Nasdaq Co..  24468.48
    365.78 (1.49 %)
  • Up
    Nikkei 225  58899.49
    423.59 (0.72 %)
  • Down
    NZX 50 IN..  12882.00
    -23.67 ( -0.18 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3503.00
    40.76 (1.16 %)
  • Up
    S&P 500 I..  7126.06
    84.78 (1.19 %)
  • Down
    Santiago ..  11429.19
    -47.92 ( -0.42 %)
  • Up
    Seoul Com..  6255.20
    63.28 (1.01 %)
  • Down
    SSE 180 I..  9928.11
    -66.53 ( -0.67 %)
  • Down
    SSE Compo..  4051.43
    -4.12 ( -0.10 %)
  • Up
    Stockholm..  1108.81
    13.26 (1.20 %)
  • Down
    Straits T..  4997.93
    -9.90 ( -0.20 %)
  • Down
    Swiss Mar..  13238.50
    -188.22 ( -1.42 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34346.29
    294.06 (0.86 %)
  • Up
    TSEC Weig..  37184.28
    379.94 (1.02 %)
  • Up
    Zurich (D..  6057.71
    124.43 (2.05 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution