bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 1:58PM >>  ABB India  5184.3 [0.23] ACC  1850.3 [0.03] Ambuja Cements  546.15 [-0.69] Asian Paints Ltd.  2852 [-0.74] Axis Bank Ltd.  1270.55 [-0.76] Bajaj Auto  9096.8 [0.24] Bank of Baroda  294.85 [1.73] Bharti Airtel  2092.95 [-0.39] Bharat Heavy Ele  292.6 [0.67] Bharat Petroleum  355.05 [-1.10] Britannia Ind.  5830 [-0.26] Cipla  1521 [-0.65] Coal India  377.4 [0.41] Colgate Palm  2156.15 [-0.71] Dabur India  515.05 [-0.43] DLF Ltd.  714 [-1.35] Dr. Reddy's Labs  1261.15 [0.24] GAIL (India)  176.05 [-0.03] Grasim Inds.  2734.55 [-0.19] HCL Technologies  1638.4 [0.65] HDFC Bank  1003.7 [-0.33] Hero MotoCorp  6292.45 [1.92] Hindustan Unilever L  2466.75 [-0.01] Hindalco Indus.  812.1 [0.45] ICICI Bank  1389.4 [0.05] Indian Hotels Co  748 [0.54] IndusInd Bank  847.4 [-1.27] Infosys L  1567.7 [0.51] ITC Ltd.  404.5 [0.02] Jindal Steel  1046.35 [0.18] Kotak Mahindra Bank  2154.9 [1.45] L&T  4062.1 [-0.16] Lupin Ltd.  2074.55 [-0.31] Mahi. & Mahi  3745.95 [-0.32] Maruti Suzuki India  15942.95 [0.31] MTNL  38.14 [-0.44] Nestle India  1252.6 [-0.61] NIIT Ltd.  96.16 [0.01] NMDC Ltd.  75.48 [2.08] NTPC  326.1 [-0.15] ONGC  244.75 [0.62] Punj. NationlBak  125.45 [0.76] Power Grid Corpo  269.05 [-0.31] Reliance Inds.  1572.95 [0.39] SBI  973.85 [-0.58] Vedanta  533.4 [1.54] Shipping Corpn.  230.35 [-0.63] Sun Pharma.  1807.05 [-1.32] Tata Chemicals  796.35 [-0.52] Tata Consumer Produc  1162 [-0.81] Tata Motors Passenge  363.3 [1.81] Tata Steel  168.4 [0.33] Tata Power Co.  388.3 [-0.49] Tata Consultancy  3130 [-0.31] Tech Mahindra  1528.35 [0.76] UltraTech Cement  11607.8 [0.07] United Spirits  1441 [-0.75] Wipro  250.5 [0.42] Zee Entertainment En  100.1 [-1.33] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.9 [0.68] Aluminium Mini BHIW  ( DEC 2025 ) 275 [0.64] Cardamom VAND  ( DEC 2025 ) 2710 [1.04] Copper  ( DEC 2025 ) 1045.65 [0.89] Crude Oil  ( DEC 2025 ) 5356 [0.60] Crude Oil Mini MUM  ( DEC 2025 ) 5358 [0.64] Electricity  ( DEC 2025 ) 3836 [6.59] Gold  ( DEC 2025 ) 128201 [1.04] Gold Guinea AHM  ( DEC 2025 ) 104462 [1.20] Gold M  ( DEC 2025 ) 128450 [1.19] Gold Petal MUM  ( DEC 2025 ) 13118 [1.34] Gold Ten AHM  ( DEC 2025 ) 130010 [1.24] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 181.7 [0.00] Mentha Oil  ( DEC 2025 ) 907 [-0.33] Natural Gas HZR  ( DEC 2025 ) 428.2 [0.59] Natural Gas Mini  ( DEC 2025 ) 428.3 [0.61] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 174000 [1.38] Silver M  ( FEB 2026 ) 178874 [2.00] Silver Micro AHM  ( FEB 2026 ) 178884 [1.97] Zinc Mini BHIW  ( DEC 2025 ) 305.3 [0.73] Zinc Mum  ( DEC 2025 ) 305.5 [0.78] 
  • Down
    AEX Gener..  943.30
    -0.07 ( -0.01 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Down
    ATX  5007.21
    -2.56 ( -0.05 %)
  • Down
    CAC 40  8078.50
    -44.21 ( -0.55 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23694.04
    -142.75 ( -0.60 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5015.47
    -21.38 ( -0.43 %)
  • Down
    FTSE 100  9698.26
    -22.25 ( -0.23 %)
  • Down
    FTSE 250  22058.03
    -107.14 ( -0.49 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1018.62
    -4.01 ( -0.39 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Down
    Swiss Mar..  12813.18
    -20.78 ( -0.16 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Down
    Zurich (D..  5649.61
    -18.56 ( -0.33 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution