bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 1:02PM >>  ABB India  5181.35 [0.17] ACC  1850 [0.01] Ambuja Cements  546.8 [-0.57] Asian Paints Ltd.  2854.25 [-0.67] Axis Bank Ltd.  1270.1 [-0.79] Bajaj Auto  9092.3 [0.19] Bank of Baroda  296 [2.12] Bharti Airtel  2092.1 [-0.43] Bharat Heavy Ele  291.95 [0.45] Bharat Petroleum  355.85 [-0.88] Britannia Ind.  5834.25 [-0.19] Cipla  1527 [-0.26] Coal India  377.15 [0.35] Colgate Palm  2155 [-0.76] Dabur India  515.2 [-0.41] DLF Ltd.  715.05 [-1.21] Dr. Reddy's Labs  1260.75 [0.21] GAIL (India)  175.3 [-0.45] Grasim Inds.  2724 [-0.57] HCL Technologies  1639.5 [0.72] HDFC Bank  1003.3 [-0.37] Hero MotoCorp  6303.55 [2.10] Hindustan Unilever L  2465.95 [-0.04] Hindalco Indus.  813.4 [0.61] ICICI Bank  1392.9 [0.30] Indian Hotels Co  751.1 [0.95] IndusInd Bank  849.1 [-1.07] Infosys L  1559.8 [0.01] ITC Ltd.  404.4 [0.00] Jindal Steel  1045.5 [0.10] Kotak Mahindra Bank  2151.5 [1.29] L&T  4063.95 [-0.11] Lupin Ltd.  2076.4 [-0.22] Mahi. & Mahi  3748.55 [-0.25] Maruti Suzuki India  15908.8 [0.09] MTNL  38.14 [-0.44] Nestle India  1253.6 [-0.53] NIIT Ltd.  96.45 [0.31] NMDC Ltd.  75.07 [1.53] NTPC  326.15 [-0.14] ONGC  244.2 [0.39] Punj. NationlBak  125.65 [0.92] Power Grid Corpo  270.25 [0.13] Reliance Inds.  1573.3 [0.41] SBI  975 [-0.46] Vedanta  532.95 [1.46] Shipping Corpn.  230.45 [-0.58] Sun Pharma.  1811 [-1.11] Tata Chemicals  797 [-0.44] Tata Consumer Produc  1164 [-0.64] Tata Motors Passenge  360 [0.88] Tata Steel  168.55 [0.42] Tata Power Co.  387.95 [-0.58] Tata Consultancy  3131.9 [-0.25] Tech Mahindra  1522.15 [0.35] UltraTech Cement  11604.7 [0.04] United Spirits  1443.4 [-0.58] Wipro  249.55 [0.04] Zee Entertainment En  100.2 [-1.23] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.5 [0.53] Aluminium Mini BHIW  ( DEC 2025 ) 274.65 [0.51] Cardamom VAND  ( DEC 2025 ) 2735 [1.98] Copper  ( DEC 2025 ) 1043.1 [0.65] Crude Oil  ( DEC 2025 ) 5367 [0.81] Crude Oil Mini MUM  ( DEC 2025 ) 5366 [0.79] Electricity  ( DEC 2025 ) 3842 [6.75] Gold  ( DEC 2025 ) 127850 [0.76] Gold Guinea AHM  ( DEC 2025 ) 104140 [0.89] Gold M  ( DEC 2025 ) 128065 [0.88] Gold Petal MUM  ( DEC 2025 ) 13076 [1.01] Gold Ten AHM  ( DEC 2025 ) 129558 [0.89] Lead Mini MUM  ( DEC 2025 ) 181.85 [0.08] Lead MUM  ( DEC 2025 ) 181.85 [0.08] Mentha Oil  ( DEC 2025 ) 910.4 [0.04] Natural Gas HZR  ( DEC 2025 ) 428.5 [0.66] Natural Gas Mini  ( DEC 2025 ) 428.4 [0.63] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 172705 [0.62] Silver M  ( FEB 2026 ) 177480 [1.20] Silver Micro AHM  ( FEB 2026 ) 177460 [1.16] Zinc Mini BHIW  ( DEC 2025 ) 305 [0.63] Zinc Mum  ( DEC 2025 ) 305 [0.61] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.79 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.67 (0.33 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12833.96
    2.96 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution