bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2026 - 2:10PM >>  ABB India  7230.25 [2.85] ACC  1433 [0.08] Ambuja Cements  456.45 [-0.54] Asian Paints  2507.65 [1.80] Axis Bank  1355 [-0.31] Bajaj Auto  9832.95 [0.57] Bank of Baroda  281.55 [0.55] Bharti Airtel  1852.85 [0.34] Bharat Heavy  328.25 [3.65] Bharat Petroleum  315 [0.95] Britannia Industries  5708 [-0.45] Cipla  1229.4 [-0.72] Coal India  441.65 [0.67] Colgate Palm  2129.3 [1.10] Dabur India  442.5 [0.09] DLF  595.9 [-0.98] Dr. Reddy's Lab.  1234.5 [-0.07] GAIL (India)  157.65 [-0.10] Grasim Industries  2751.4 [1.22] HCL Technologies  1431.95 [-0.73] HDFC Bank  797.6 [-0.29] Hero MotoCorp  5287 [1.10] Hindustan Unilever  2239.45 [-0.07] Hindalco Industries  1015.85 [-2.22] ICICI Bank  1357.9 [0.77] Indian Hotels Co.  659.5 [-0.01] IndusInd Bank  850.35 [-0.33] Infosys  1315.05 [-0.27] ITC  305.5 [-0.42] Jindal Steel  1291.4 [1.73] Kotak Mahindra Bank  379.25 [-1.11] L&T  4034.95 [-1.47] Lupin  2333.75 [0.41] Mahi. & Mahi  3232 [1.02] Maruti Suzuki India  13470 [0.13] MTNL  32.35 [-3.06] Nestle India  1292.1 [0.50] NIIT  71.8 [-0.32] NMDC  89.3 [-0.53] NTPC  399.1 [1.38] ONGC  283.7 [-0.09] Punj. NationlBak  113.75 [-0.66] Power Grid Corpn.  320.3 [0.71] Reliance Industries  1366.7 [0.12] SBI  1107.4 [2.50] Vedanta  772.8 [-1.88] Shipping Corpn.  298.65 [-2.35] Sun Pharmaceutical  1668.45 [-0.40] Tata Chemicals  703.7 [-0.75] Tata Consumer  1121.05 [0.66] Tata Motors Passenge  355.1 [-1.40] Tata Steel  211.75 [-0.14] Tata Power Co.  432.55 [1.19] Tata Consult. Serv.  2581.8 [0.01] Tech Mahindra  1506.2 [-0.37] UltraTech Cement  11820 [-0.57] United Spirits  1310.3 [0.56] Wipro  202.65 [-0.83] Zee Entertainment  85.14 [5.03] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 364.65 [0.33] Aluminium Mini BHIW  ( APR 2026 ) 364.75 [0.37] Cardamom VAND  ( APR 2026 ) 3000 [2.21] Copper  ( APR 2026 ) 1266.5 [-0.50] Cotton(29mm) RJKT  ( APR 2026 ) 28310 [-3.51] Crude Oil  ( APR 2026 ) 8345 [7.44] Crude Oil Mini MUM  ( APR 2026 ) 8349 [7.48] Gold  ( JUN 2026 ) 153300 [-0.85] Gold Guinea AHM  ( APR 2026 ) 122350 [-0.80] Gold M  ( MAY 2026 ) 151832 [-0.88] Gold Petal MUM  ( APR 2026 ) 15328 [-0.76] Gold Ten AHM  ( APR 2026 ) 152153 [-0.81] Lead Mini MUM  ( APR 2026 ) 195.05 [-0.10] Lead MUM  ( APR 2026 ) 194.85 [-0.13] Mentha Oil  ( APR 2026 ) 991 [0.07] Natural Gas HZR  ( APR 2026 ) 254 [1.52] Natural Gas Mini  ( APR 2026 ) 253.9 [1.48] Silver  ( MAY 2026 ) 251341 [-2.26] Silver M  ( APR 2026 ) 253220 [-2.06] Silver Micro AHM  ( APR 2026 ) 253359 [-2.00] Zinc Mini BHIW  ( APR 2026 ) 340.4 [0.40] Zinc Mum  ( APR 2026 ) 340.6 [0.44] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1023.68
    6.97 (0.68 %)
  • Up
    All Ordin..  9169.90
    1.20 (0.01 %)
  • Up
    ATX  5957.70
    92.23 (1.55 %)
  • Up
    CAC 40  8425.13
    162.43 (1.93 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24702.24
    547.77 (2.22 %)
  • Up
    Dow Jones..  49447.43
    868.71 (1.76 %)
  • Up
    Euronext ..  5572.10
    88.56 (1.59 %)
  • Up
    FTSE 100  10667.63
    77.63 (0.73 %)
  • Up
    FTSE 250  23205.92
    426.42 (1.84 %)
  • Up
    Hang Seng  26376.98
    216.65 (0.82 %)
  • Down
    IBovespa ..  195733.52
    -1085.48 ( -0.55 %)
  • Up
    IPC  69825.94
    730.94 (1.05 %)
  • Up
    Jakarta C..  7635.41
    1.41 (0.02 %)
  • Up
    KLSE Comp..  1695.21
    5.50 (0.32 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2889185.20
    -34648.00 ( -1.20 %)
  • Up
    NASDAQ 100  26672.43
    339.43 (1.27 %)
  • Up
    Nasdaq Co..  24468.48
    365.78 (1.49 %)
  • Up
    Nikkei 225  58899.49
    423.59 (0.72 %)
  • Down
    NZX 50 IN..  12882.00
    -23.67 ( -0.18 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3503.00
    40.76 (1.16 %)
  • Up
    S&P 500 I..  7126.06
    84.78 (1.19 %)
  • Down
    Santiago ..  11429.19
    -47.92 ( -0.42 %)
  • Up
    Seoul Com..  6255.20
    63.28 (1.01 %)
  • Down
    SSE 180 I..  9928.11
    -66.53 ( -0.67 %)
  • Down
    SSE Compo..  4051.43
    -4.12 ( -0.10 %)
  • Up
    Stockholm..  1117.99
    22.45 (2.01 %)
  • Down
    Straits T..  4997.93
    -9.90 ( -0.20 %)
  • Up
    Swiss Mar..  13426.72
    253.55 (1.89 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34346.29
    294.06 (0.86 %)
  • Up
    TSEC Weig..  37184.28
    379.94 (1.02 %)
  • Up
    Zurich (D..  6057.71
    124.43 (2.05 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution