bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 3:59PM >>  ABB India  5184.85 [0.24] ACC  1851.25 [0.08] Ambuja Cements  542.9 [-1.28] Asian Paints Ltd.  2865.3 [-0.28] Axis Bank Ltd.  1276.4 [-0.30] Bajaj Auto  9092.9 [0.20] Bank of Baroda  296.05 [2.14] Bharti Airtel  2089.6 [-0.54] Bharat Heavy Ele  291.05 [0.14] Bharat Petroleum  354.4 [-1.28] Britannia Ind.  5812.1 [-0.56] Cipla  1524.4 [-0.43] Coal India  379.85 [1.06] Colgate Palm  2152 [-0.90] Dabur India  514.7 [-0.50] DLF Ltd.  712.5 [-1.56] Dr. Reddy's Labs  1260 [0.15] GAIL (India)  175.45 [-0.37] Grasim Inds.  2733.95 [-0.21] HCL Technologies  1643.2 [0.95] HDFC Bank  1002.55 [-0.44] Hero MotoCorp  6295.55 [1.97] Hindustan Unilever L  2463.8 [-0.13] Hindalco Indus.  811.15 [0.33] ICICI Bank  1389.9 [0.09] Indian Hotels Co  747.2 [0.43] IndusInd Bank  845.45 [-1.50] Infosys L  1563.15 [0.22] ITC Ltd.  404.4 [0.00] Jindal Steel  1049.55 [0.48] Kotak Mahindra Bank  2147.75 [1.12] L&T  4071.1 [0.06] Lupin Ltd.  2086.35 [0.26] Mahi. & Mahi  3740.25 [-0.47] Maruti Suzuki India  16111.9 [1.37] MTNL  38.08 [-0.60] Nestle India  1259.2 [-0.09] NIIT Ltd.  96.66 [0.53] NMDC Ltd.  75.4 [1.97] NTPC  327.25 [0.20] ONGC  244.9 [0.68] Punj. NationlBak  125.25 [0.60] Power Grid Corpo  270.1 [0.07] Reliance Inds.  1566.1 [-0.05] SBI  973.15 [-0.65] Vedanta  533.15 [1.49] Shipping Corpn.  229.95 [-0.80] Sun Pharma.  1807.85 [-1.28] Tata Chemicals  795.75 [-0.59] Tata Consumer Produc  1163 [-0.72] Tata Motors Passenge  363.75 [1.93] Tata Steel  168.65 [0.48] Tata Power Co.  389.75 [-0.12] Tata Consultancy  3135.7 [-0.13] Tech Mahindra  1526.4 [0.63] UltraTech Cement  11691.45 [0.79] United Spirits  1446.35 [-0.38] Wipro  250.2 [0.30] Zee Entertainment En  99.95 [-1.48] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.7 [0.60] Aluminium Mini BHIW  ( DEC 2025 ) 274.85 [0.59] Cardamom VAND  ( DEC 2025 ) 2700 [0.67] Copper  ( DEC 2025 ) 1044.1 [0.74] Crude Oil  ( DEC 2025 ) 5354 [0.56] Crude Oil Mini MUM  ( DEC 2025 ) 5352 [0.53] Electricity  ( DEC 2025 ) 3833 [6.50] Gold  ( DEC 2025 ) 128170 [1.01] Gold Guinea AHM  ( DEC 2025 ) 104535 [1.27] Gold M  ( DEC 2025 ) 128565 [1.28] Gold Petal MUM  ( DEC 2025 ) 13116 [1.32] Gold Ten AHM  ( DEC 2025 ) 130049 [1.27] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 181.7 [0.00] Mentha Oil  ( DEC 2025 ) 908.9 [-0.12] Natural Gas HZR  ( DEC 2025 ) 427.2 [0.35] Natural Gas Mini  ( DEC 2025 ) 427.2 [0.35] Nickel  ( DEC 2025 ) 1312 [-0.23] Nickel  ( DEC 2025 ) 1312 [-0.23] Silver  ( DEC 2025 ) 174800 [1.84] Silver M  ( FEB 2026 ) 179761 [2.50] Silver Micro AHM  ( FEB 2026 ) 179718 [2.45] Zinc Mini BHIW  ( DEC 2025 ) 304.9 [0.59] Zinc Mum  ( DEC 2025 ) 304.95 [0.59] 
  • Up
    AEX Gener..  944.91
    1.54 (0.16 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5015.85
    6.08 (0.12 %)
  • Down
    CAC 40  8091.33
    -31.38 ( -0.39 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23620.65
    -216.14 ( -0.92 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5019.96
    -16.89 ( -0.34 %)
  • Up
    FTSE 100  9721.72
    1.21 (0.01 %)
  • Down
    FTSE 250  21974.39
    -190.78 ( -0.87 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1016.33
    -6.30 ( -0.62 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12853.09
    19.13 (0.15 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Down
    Zurich (D..  5653.78
    -14.39 ( -0.25 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution