bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2026 - 2:27PM >>  ABB India  7185.9 [2.22] ACC  1432.15 [0.02] Ambuja Cements  457.95 [-0.22] Asian Paints  2509.4 [1.87] Axis Bank  1358.35 [-0.06] Bajaj Auto  9845.55 [0.70] Bank of Baroda  282.25 [0.80] Bharti Airtel  1854.9 [0.45] Bharat Heavy  328.6 [3.76] Bharat Petroleum  316.25 [1.35] Britannia Industries  5708.5 [-0.44] Cipla  1232.85 [-0.44] Coal India  442.45 [0.85] Colgate Palm  2133 [1.27] Dabur India  442.75 [0.15] DLF  598.3 [-0.58] Dr. Reddy's Lab.  1235.9 [0.04] GAIL (India)  158.1 [0.19] Grasim Industries  2770 [1.90] HCL Technologies  1431.7 [-0.75] HDFC Bank  799.3 [-0.08] Hero MotoCorp  5299.95 [1.35] Hindustan Unilever  2238.5 [-0.12] Hindalco Industries  1016.05 [-2.20] ICICI Bank  1358.7 [0.83] Indian Hotels Co.  661.95 [0.36] IndusInd Bank  852.9 [-0.03] Infosys  1316 [-0.20] ITC  305.95 [-0.28] Jindal Steel  1292.9 [1.84] Kotak Mahindra Bank  379.65 [-1.00] L&T  4050 [-1.10] Lupin  2329.4 [0.22] Mahi. & Mahi  3232.3 [1.03] Maruti Suzuki India  13504 [0.38] MTNL  32.35 [-3.06] Nestle India  1291.3 [0.44] NIIT  72 [-0.04] NMDC  89.05 [-0.81] NTPC  399.15 [1.40] ONGC  283.8 [-0.05] Punj. NationlBak  113.9 [-0.52] Power Grid Corpn.  320.35 [0.72] Reliance Industries  1369.5 [0.32] SBI  1107.45 [2.51] Vedanta  772.8 [-1.88] Shipping Corpn.  300 [-1.91] Sun Pharmaceutical  1669.7 [-0.33] Tata Chemicals  704.85 [-0.59] Tata Consumer  1121.5 [0.70] Tata Motors Passenge  356.4 [-1.04] Tata Steel  211.85 [-0.09] Tata Power Co.  434.2 [1.58] Tata Consult. Serv.  2588.45 [0.26] Tech Mahindra  1510 [-0.12] UltraTech Cement  11852 [-0.30] United Spirits  1313 [0.77] Wipro  202.85 [-0.73] Zee Entertainment  86.5 [6.71] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 364.4 [0.26] Aluminium Mini BHIW  ( APR 2026 ) 364.4 [0.28] Cardamom VAND  ( APR 2026 ) 3000 [2.21] Copper  ( APR 2026 ) 1267.4 [-0.43] Cotton(29mm) RJKT  ( APR 2026 ) 28310 [-3.51] Crude Oil  ( APR 2026 ) 8353 [7.54] Crude Oil Mini MUM  ( APR 2026 ) 8359 [7.61] Gold  ( JUN 2026 ) 153370 [-0.80] Gold Guinea AHM  ( APR 2026 ) 122364 [-0.79] Gold M  ( MAY 2026 ) 151860 [-0.86] Gold Petal MUM  ( APR 2026 ) 15335 [-0.72] Gold Ten AHM  ( APR 2026 ) 152149 [-0.81] Lead Mini MUM  ( APR 2026 ) 195.05 [-0.10] Lead MUM  ( APR 2026 ) 194.85 [-0.13] Mentha Oil  ( APR 2026 ) 991 [0.07] Natural Gas HZR  ( APR 2026 ) 253.7 [1.40] Natural Gas Mini  ( APR 2026 ) 253.7 [1.40] Silver  ( MAY 2026 ) 251357 [-2.25] Silver M  ( APR 2026 ) 253172 [-2.07] Silver Micro AHM  ( APR 2026 ) 253259 [-2.04] Zinc Mini BHIW  ( APR 2026 ) 340.7 [0.49] Zinc Mum  ( APR 2026 ) 340.85 [0.52] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1023.68
    6.97 (0.68 %)
  • Up
    All Ordin..  9169.90
    1.20 (0.01 %)
  • Up
    ATX  5957.70
    92.23 (1.55 %)
  • Up
    CAC 40  8425.13
    162.43 (1.93 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24702.24
    547.77 (2.22 %)
  • Up
    Dow Jones..  49447.43
    868.71 (1.76 %)
  • Up
    Euronext ..  5572.10
    88.56 (1.59 %)
  • Up
    FTSE 100  10667.63
    77.63 (0.73 %)
  • Up
    FTSE 250  23205.92
    426.42 (1.84 %)
  • Up
    Hang Seng  26376.98
    216.65 (0.82 %)
  • Down
    IBovespa ..  195733.52
    -1085.48 ( -0.55 %)
  • Up
    IPC  69825.94
    730.94 (1.05 %)
  • Up
    Jakarta C..  7635.41
    1.41 (0.02 %)
  • Up
    KLSE Comp..  1695.21
    5.50 (0.32 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2889185.20
    -34648.00 ( -1.20 %)
  • Up
    NASDAQ 100  26672.43
    339.43 (1.27 %)
  • Up
    Nasdaq Co..  24468.48
    365.78 (1.49 %)
  • Up
    Nikkei 225  58899.49
    423.59 (0.72 %)
  • Down
    NZX 50 IN..  12882.00
    -23.67 ( -0.18 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3503.00
    40.76 (1.16 %)
  • Up
    S&P 500 I..  7126.06
    84.78 (1.19 %)
  • Down
    Santiago ..  11429.19
    -47.92 ( -0.42 %)
  • Up
    Seoul Com..  6255.20
    63.28 (1.01 %)
  • Down
    SSE 180 I..  9928.11
    -66.53 ( -0.67 %)
  • Down
    SSE Compo..  4051.43
    -4.12 ( -0.10 %)
  • Up
    Stockholm..  1117.99
    22.45 (2.01 %)
  • Down
    Straits T..  4997.93
    -9.90 ( -0.20 %)
  • Up
    Swiss Mar..  13426.72
    253.55 (1.89 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34346.29
    294.06 (0.86 %)
  • Up
    TSEC Weig..  37184.28
    379.94 (1.02 %)
  • Up
    Zurich (D..  6057.71
    124.43 (2.05 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution