bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2026 - 3:18PM >>  ABB India  7140 [1.57] ACC  1429.5 [-0.16] Ambuja Cements  455.2 [-0.82] Asian Paints  2512.65 [2.00] Axis Bank  1353.2 [-0.44] Bajaj Auto  9782.25 [0.05] Bank of Baroda  280.65 [0.23] Bharti Airtel  1842 [-0.25] Bharat Heavy  324.45 [2.45] Bharat Petroleum  315.95 [1.25] Britannia Industries  5703.85 [-0.52] Cipla  1229.3 [-0.73] Coal India  441 [0.52] Colgate Palm  2125.25 [0.90] Dabur India  442.2 [0.02] DLF  594.65 [-1.19] Dr. Reddy's Lab.  1230.1 [-0.43] GAIL (India)  157.5 [-0.19] Grasim Industries  2754.8 [1.34] HCL Technologies  1425 [-1.21] HDFC Bank  795 [-0.61] Hero MotoCorp  5273.5 [0.85] Hindustan Unilever  2228.9 [-0.54] Hindalco Industries  1014.95 [-2.31] ICICI Bank  1354.25 [0.50] Indian Hotels Co.  657.55 [-0.30] IndusInd Bank  851.85 [-0.15] Infosys  1309.1 [-0.72] ITC  304.9 [-0.62] Jindal Steel  1285.6 [1.27] Kotak Mahindra Bank  378.45 [-1.32] L&T  4047.9 [-1.15] Lupin  2327.75 [0.15] Mahi. & Mahi  3216.9 [0.55] Maruti Suzuki India  13444.95 [-0.05] MTNL  32.16 [-3.63] Nestle India  1284.85 [-0.06] NIIT  71.44 [-0.82] NMDC  88.8 [-1.09] NTPC  397.3 [0.93] ONGC  283.2 [-0.26] Punj. NationlBak  113.6 [-0.79] Power Grid Corpn.  319.1 [0.33] Reliance Industries  1362 [-0.23] SBI  1106.05 [2.38] Vedanta  770.5 [-2.17] Shipping Corpn.  299 [-2.24] Sun Pharmaceutical  1667 [-0.49] Tata Chemicals  703.15 [-0.83] Tata Consumer  1117.7 [0.36] Tata Motors Passenge  355 [-1.43] Tata Steel  211.55 [-0.24] Tata Power Co.  433.85 [1.50] Tata Consult. Serv.  2576 [-0.22] Tech Mahindra  1503 [-0.59] UltraTech Cement  11911 [0.20] United Spirits  1306.25 [0.25] Wipro  202.55 [-0.88] Zee Entertainment  87.16 [7.53] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 364.2 [0.21] Aluminium Mini BHIW  ( APR 2026 ) 363.9 [0.14] Cardamom VAND  ( APR 2026 ) 3000 [2.21] Copper  ( APR 2026 ) 1267.7 [-0.41] Cotton(29mm) RJKT  ( APR 2026 ) 28310 [-3.51] Crude Oil  ( APR 2026 ) 8240 [6.09] Crude Oil Mini MUM  ( APR 2026 ) 8248 [6.18] Gold  ( JUN 2026 ) 153214 [-0.90] Gold Guinea AHM  ( APR 2026 ) 122322 [-0.82] Gold M  ( MAY 2026 ) 151801 [-0.90] Gold Petal MUM  ( APR 2026 ) 15319 [-0.82] Gold Ten AHM  ( APR 2026 ) 152075 [-0.86] Lead Mini MUM  ( APR 2026 ) 195.15 [-0.05] Lead MUM  ( APR 2026 ) 194.95 [-0.08] Mentha Oil  ( APR 2026 ) 992.1 [0.18] Natural Gas HZR  ( APR 2026 ) 254.2 [1.60] Natural Gas Mini  ( APR 2026 ) 254.2 [1.60] Silver  ( MAY 2026 ) 251210 [-2.31] Silver M  ( APR 2026 ) 253031 [-2.13] Silver Micro AHM  ( APR 2026 ) 253178 [-2.07] Zinc Mini BHIW  ( APR 2026 ) 340.75 [0.50] Zinc Mum  ( APR 2026 ) 341 [0.56] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1023.68
    6.97 (0.68 %)
  • Up
    All Ordin..  9169.90
    1.20 (0.01 %)
  • Up
    ATX  5957.70
    92.23 (1.55 %)
  • Down
    CAC 40  8337.10
    -88.03 ( -1.06 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24368.93
    -333.31 ( -1.37 %)
  • Up
    Dow Jones..  49447.43
    868.71 (1.76 %)
  • Down
    Euronext ..  5512.18
    -59.92 ( -1.09 %)
  • Down
    FTSE 100  10610.09
    -57.54 ( -0.54 %)
  • Down
    FTSE 250  22963.18
    -242.74 ( -1.06 %)
  • Up
    Hang Seng  26376.98
    216.65 (0.82 %)
  • Down
    IBovespa ..  195733.52
    -1085.48 ( -0.55 %)
  • Up
    IPC  69825.94
    730.94 (1.05 %)
  • Up
    Jakarta C..  7635.41
    1.41 (0.02 %)
  • Up
    KLSE Comp..  1695.21
    5.50 (0.32 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2889185.20
    -34648.00 ( -1.20 %)
  • Up
    NASDAQ 100  26672.43
    339.43 (1.27 %)
  • Up
    Nasdaq Co..  24468.48
    365.78 (1.49 %)
  • Up
    Nikkei 225  58899.49
    423.59 (0.72 %)
  • Down
    NZX 50 IN..  12882.00
    -23.67 ( -0.18 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3503.00
    40.76 (1.16 %)
  • Up
    S&P 500 I..  7126.06
    84.78 (1.19 %)
  • Down
    Santiago ..  11429.19
    -47.92 ( -0.42 %)
  • Up
    Seoul Com..  6255.20
    63.28 (1.01 %)
  • Down
    SSE 180 I..  9928.11
    -66.53 ( -0.67 %)
  • Down
    SSE Compo..  4051.43
    -4.12 ( -0.10 %)
  • Up
    Stockholm..  1108.81
    13.26 (1.20 %)
  • Down
    Straits T..  4997.93
    -9.90 ( -0.20 %)
  • Down
    Swiss Mar..  13238.50
    -188.22 ( -1.42 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34346.29
    294.06 (0.86 %)
  • Up
    TSEC Weig..  37184.28
    379.94 (1.02 %)
  • Up
    Zurich (D..  6057.71
    124.43 (2.05 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution