bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2026 - 2:38PM >>  ABB India  7170 [1.99] ACC  1431 [-0.06] Ambuja Cements  457.75 [-0.26] Asian Paints  2510.3 [1.90] Axis Bank  1355.75 [-0.25] Bajaj Auto  9841.3 [0.66] Bank of Baroda  282.05 [0.73] Bharti Airtel  1853.5 [0.38] Bharat Heavy  329.75 [4.12] Bharat Petroleum  316.4 [1.39] Britannia Industries  5708.5 [-0.44] Cipla  1232.55 [-0.46] Coal India  441.8 [0.71] Colgate Palm  2135.7 [1.40] Dabur India  443.55 [0.33] DLF  598.65 [-0.52] Dr. Reddy's Lab.  1234.45 [-0.08] GAIL (India)  158.25 [0.29] Grasim Industries  2764.8 [1.71] HCL Technologies  1431.4 [-0.77] HDFC Bank  797.9 [-0.25] Hero MotoCorp  5300 [1.35] Hindustan Unilever  2239.5 [-0.07] Hindalco Industries  1014.5 [-2.35] ICICI Bank  1356.7 [0.68] Indian Hotels Co.  661.8 [0.34] IndusInd Bank  853.4 [0.03] Infosys  1314.85 [-0.28] ITC  305.8 [-0.33] Jindal Steel  1296.9 [2.16] Kotak Mahindra Bank  379.8 [-0.96] L&T  4048.2 [-1.14] Lupin  2327.1 [0.12] Mahi. & Mahi  3234.35 [1.09] Maruti Suzuki India  13472 [0.15] MTNL  32.35 [-3.06] Nestle India  1289.8 [0.32] NIIT  71.96 [-0.10] NMDC  89.08 [-0.78] NTPC  398.85 [1.32] ONGC  283.7 [-0.09] Punj. NationlBak  113.95 [-0.48] Power Grid Corpn.  321.1 [0.96] Reliance Industries  1367.75 [0.19] SBI  1106.7 [2.44] Vedanta  773.15 [-1.83] Shipping Corpn.  301.75 [-1.34] Sun Pharmaceutical  1669.95 [-0.31] Tata Chemicals  704.95 [-0.58] Tata Consumer  1122.7 [0.81] Tata Motors Passenge  356.6 [-0.99] Tata Steel  212.05 [0.00] Tata Power Co.  432.75 [1.24] Tata Consult. Serv.  2587 [0.21] Tech Mahindra  1510.35 [-0.10] UltraTech Cement  11851.35 [-0.30] United Spirits  1313.95 [0.84] Wipro  202.95 [-0.69] Zee Entertainment  88.36 [9.01] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 364.8 [0.37] Aluminium Mini BHIW  ( APR 2026 ) 364.65 [0.34] Cardamom VAND  ( APR 2026 ) 2985 [1.70] Copper  ( APR 2026 ) 1267.25 [-0.44] Cotton(29mm) RJKT  ( APR 2026 ) 28310 [-3.51] Crude Oil  ( APR 2026 ) 8300 [6.86] Crude Oil Mini MUM  ( APR 2026 ) 8295 [6.78] Gold  ( JUN 2026 ) 153459 [-0.74] Gold Guinea AHM  ( APR 2026 ) 122471 [-0.70] Gold M  ( MAY 2026 ) 151984 [-0.78] Gold Petal MUM  ( APR 2026 ) 15343 [-0.67] Gold Ten AHM  ( APR 2026 ) 152239 [-0.76] Lead Mini MUM  ( APR 2026 ) 195.05 [-0.10] Lead MUM  ( APR 2026 ) 194.85 [-0.13] Mentha Oil  ( APR 2026 ) 991 [0.07] Natural Gas HZR  ( APR 2026 ) 254.1 [1.56] Natural Gas Mini  ( APR 2026 ) 254.1 [1.56] Silver  ( MAY 2026 ) 251776 [-2.09] Silver M  ( APR 2026 ) 253675 [-1.88] Silver Micro AHM  ( APR 2026 ) 253700 [-1.87] Zinc Mini BHIW  ( APR 2026 ) 340.55 [0.44] Zinc Mum  ( APR 2026 ) 340.65 [0.46] 
  • Up
    AEX Gener..  1023.68
    6.97 (0.68 %)
  • Up
    All Ordin..  9169.90
    1.20 (0.01 %)
  • Up
    ATX  5957.70
    92.23 (1.55 %)
  • Up
    CAC 40  8425.13
    162.43 (1.93 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24702.24
    547.77 (2.22 %)
  • Up
    Dow Jones..  49447.43
    868.71 (1.76 %)
  • Up
    Euronext ..  5572.10
    88.56 (1.59 %)
  • Up
    FTSE 100  10667.63
    77.63 (0.73 %)
  • Up
    FTSE 250  23205.92
    426.42 (1.84 %)
  • Up
    Hang Seng  26376.98
    216.65 (0.82 %)
  • Down
    IBovespa ..  195733.52
    -1085.48 ( -0.55 %)
  • Up
    IPC  69825.94
    730.94 (1.05 %)
  • Up
    Jakarta C..  7635.41
    1.41 (0.02 %)
  • Up
    KLSE Comp..  1695.21
    5.50 (0.32 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2889185.20
    -34648.00 ( -1.20 %)
  • Up
    NASDAQ 100  26672.43
    339.43 (1.27 %)
  • Up
    Nasdaq Co..  24468.48
    365.78 (1.49 %)
  • Up
    Nikkei 225  58899.49
    423.59 (0.72 %)
  • Down
    NZX 50 IN..  12882.00
    -23.67 ( -0.18 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3503.00
    40.76 (1.16 %)
  • Up
    S&P 500 I..  7126.06
    84.78 (1.19 %)
  • Down
    Santiago ..  11429.19
    -47.92 ( -0.42 %)
  • Up
    Seoul Com..  6255.20
    63.28 (1.01 %)
  • Down
    SSE 180 I..  9928.11
    -66.53 ( -0.67 %)
  • Down
    SSE Compo..  4051.43
    -4.12 ( -0.10 %)
  • Up
    Stockholm..  1117.99
    22.45 (2.01 %)
  • Down
    Straits T..  4997.93
    -9.90 ( -0.20 %)
  • Up
    Swiss Mar..  13426.72
    253.55 (1.89 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34346.29
    294.06 (0.86 %)
  • Up
    TSEC Weig..  37184.28
    379.94 (1.02 %)
  • Up
    Zurich (D..  6057.71
    124.43 (2.05 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution