bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2025 - 9:31AM >>  ABB India  5185 [-0.06] ACC  1847.3 [-0.21] Ambuja Cements  545.9 [0.48] Asian Paints Ltd.  2906.35 [1.45] Axis Bank Ltd.  1269 [-0.54] Bajaj Auto  9085.7 [-0.08] Bank of Baroda  302.15 [2.06] Bharti Airtel  2112 [1.07] Bharat Heavy Ele  290.5 [-0.19] Bharat Petroleum  358.75 [1.33] Britannia Ind.  5822.8 [0.18] Cipla  1520 [-0.25] Coal India  378.6 [-0.33] Colgate Palm  2154.8 [0.13] Dabur India  517 [0.43] DLF Ltd.  713.8 [0.18] Dr. Reddy's Labs  1267 [0.56] GAIL (India)  176.1 [0.37] Grasim Inds.  2732.8 [0.28] HCL Technologies  1642.9 [-0.02] HDFC Bank  989.45 [-1.31] Hero MotoCorp  6293.05 [-0.04] Hindustan Unilever L  2475.1 [0.46] Hindalco Indus.  811 [-0.02] ICICI Bank  1374.3 [-1.12] Indian Hotels Co  752 [0.43] IndusInd Bank  853.5 [0.77] Infosys L  1572.1 [0.57] ITC Ltd.  404.3 [-0.02] Jindal Steel  1048.1 [0.01] Kotak Mahindra Bank  2148 [0.01] L&T  4067 [-0.10] Lupin Ltd.  2091.05 [0.23] Mahi. & Mahi  3727.8 [-0.33] Maruti Suzuki India  16229 [0.70] MTNL  37.88 [-0.53] Nestle India  1257.3 [-0.20] NIIT Ltd.  95.25 [-0.78] NMDC Ltd.  75.88 [0.64] NTPC  327.9 [0.20] ONGC  245.35 [0.18] Punj. NationlBak  127.45 [1.76] Power Grid Corpo  269.4 [-0.09] Reliance Inds.  1558.7 [-0.46] SBI  976.9 [0.39] Vedanta  533.45 [0.06] Shipping Corpn.  235.1 [2.71] Sun Pharma.  1807 [-0.05] Tata Chemicals  794.05 [-0.21] Tata Consumer Produc  1170.9 [0.68] Tata Motors Passenge  362.35 [-0.38] Tata Steel  168.2 [-0.27] Tata Power Co.  386.05 [-0.95] Tata Consultancy  3131.05 [-0.15] Tech Mahindra  1531.25 [0.18] UltraTech Cement  11652.3 [-0.33] United Spirits  1450.3 [0.27] Wipro  250.25 [0.02] Zee Entertainment En  99.4 [-0.55] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 275.25 [-0.18] Aluminium Mini BHIW  ( DEC 2025 ) 275.35 [-0.13] Copper  ( DEC 2025 ) 1043.3 [-0.66] Crude Oil  ( DEC 2025 ) 5339 [0.28] Crude Oil Mini MUM  ( DEC 2025 ) 5338 [0.28] Electricity  ( DEC 2025 ) 3874 [0.81] Gold  ( DEC 2025 ) 127593 [0.22] Gold Guinea AHM  ( DEC 2025 ) 104166 [-0.23] Gold M  ( DEC 2025 ) 127690 [-0.27] Gold Petal MUM  ( DEC 2025 ) 13066 [-0.27] Gold Ten AHM  ( DEC 2025 ) 129478 [-0.19] Lead Mini MUM  ( DEC 2025 ) 182.25 [-0.16] Lead MUM  ( DEC 2025 ) 182.4 [-0.16] Mentha Oil  ( DEC 2025 ) 908 [-0.03] Natural Gas HZR  ( DEC 2025 ) 438.2 [1.08] Natural Gas Mini  ( DEC 2025 ) 438 [0.99] Nickel  ( DEC 2025 ) 1311 [-2.35] Nickel  ( DEC 2025 ) 1311 [-2.35] Silver  ( DEC 2025 ) 175000 [-1.80] Silver M  ( FEB 2026 ) 179500 [-1.68] Silver Micro AHM  ( FEB 2026 ) 179475 [-1.68] Zinc Mini BHIW  ( DEC 2025 ) 307.5 [-0.23] Zinc Mum  ( DEC 2025 ) 307.55 [-0.29] 
  • Up
    AEX Gener..  947.64
    4.27 (0.45 %)
  • Up
    All Ordin..  8870.30
    3.90 (0.04 %)
  • Up
    ATX  5045.37
    35.60 (0.71 %)
  • Down
    CAC 40  8097.00
    -25.71 ( -0.32 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23589.44
    -247.35 ( -1.05 %)
  • Down
    Dow Jones..  47289.33
    -427.09 ( -0.90 %)
  • Down
    Euronext ..  5018.05
    -18.80 ( -0.37 %)
  • Down
    FTSE 100  9702.53
    -17.98 ( -0.19 %)
  • Down
    FTSE 250  22020.68
    -144.52 ( -0.66 %)
  • Up
    Hang Seng  26047.01
    13.75 (0.05 %)
  • Down
    IBovespa ..  158611.02
    -461.11 ( -0.29 %)
  • Down
    IPC  63551.13
    -45.65 ( -0.07 %)
  • Up
    Jakarta C..  8608.44
    59.66 (0.69 %)
  • Up
    KLSE Comp..  1628.61
    4.04 (0.25 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3060289.00
    33819.50 (1.11 %)
  • Down
    NASDAQ 100  25342.85
    -92.04 ( -0.36 %)
  • Down
    Nasdaq Co..  23275.92
    -89.76 ( -0.39 %)
  • Up
    Nikkei 225  49429.03
    125.75 (0.25 %)
  • Up
    NZX 50 IN..  13513.64
    65.15 (0.48 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3422.83
    -16.04 ( -0.47 %)
  • Down
    S&P 500 I..  6812.63
    -36.46 ( -0.54 %)
  • Up
    Santiago ..  10144.02
    15.44 (0.15 %)
  • Up
    Seoul Com..  3972.11
    51.74 (1.30 %)
  • Down
    SSE 180 I..  9861.18
    -67.06 ( -0.68 %)
  • Down
    SSE Compo..  3892.55
    -21.46 ( -0.55 %)
  • Down
    Stockholm..  1019.44
    -3.19 ( -0.31 %)
  • Up
    Straits T..  4532.19
    5.97 (0.13 %)
  • Up
    Swiss Mar..  12850.73
    16.77 (0.13 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31101.78
    -281.00 ( -0.90 %)
  • Up
    TSEC Weig..  27582.34
    239.81 (0.87 %)
  • Down
    Zurich (D..  5667.48
    -0.69 ( -0.01 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution