bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 10:30AM >>  ABB India  7039.8 [2.21] ACC  1440.1 [-0.19] Ambuja Cements  461.3 [0.58] Asian Paints  2467.7 [1.12] Axis Bank  1351.9 [0.15] Bajaj Auto  9775.6 [-0.49] Bank of Baroda  279.5 [0.11] Bharti Airtel  1833.7 [-0.36] Bharat Heavy  314.95 [1.91] Bharat Petroleum  309.8 [0.58] Britannia Industries  5700 [1.98] Cipla  1240.1 [0.76] Coal India  436.5 [0.83] Colgate Palm  2117.95 [7.07] Dabur India  440.75 [3.06] DLF  595.65 [1.01] Dr. Reddy's Lab.  1220.6 [-0.05] GAIL (India)  158.4 [-0.31] Grasim Industries  2728.7 [0.46] HCL Technologies  1438.45 [-0.84] HDFC Bank  801.1 [0.70] Hero MotoCorp  5242.5 [1.58] Hindustan Unilever  2234 [4.42] Hindalco Industries  1031.55 [-0.78] ICICI Bank  1338.15 [-0.54] Indian Hotels Co.  655.2 [0.29] IndusInd Bank  841.65 [-0.81] Infosys  1318.05 [-0.06] ITC  308.65 [1.71] Jindal Steel  1241.45 [1.44] Kotak Mahindra Bank  383 [0.95] L&T  4115 [-0.06] Lupin  2331.5 [0.21] Mahi. & Mahi  3237.6 [0.50] Maruti Suzuki India  13639.25 [2.29] MTNL  33.66 [1.11] Nestle India  1276 [1.39] NIIT  72.74 [3.16] NMDC  87.95 [0.88] NTPC  391.45 [0.17] ONGC  283.7 [0.34] Punj. NationlBak  114.25 [0.66] Power Grid Corpn.  315 [0.88] Reliance Industries  1348.7 [0.39] SBI  1069.65 [0.20] Vedanta  780.8 [-0.25] Shipping Corpn.  295.2 [2.07] Sun Pharmaceutical  1692.55 [-0.04] Tata Chemicals  709.7 [0.39] Tata Consumer  1126 [2.22] Tata Motors Passenge  359.55 [0.87] Tata Steel  210.5 [-0.09] Tata Power Co.  426.7 [-0.13] Tata Consult. Serv.  2580 [0.11] Tech Mahindra  1505.35 [0.97] UltraTech Cement  11909.3 [0.69] United Spirits  1290.7 [2.87] Wipro  204.85 [-2.55] Zee Entertainment  80.72 [0.64] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 370.95 [-0.51] Aluminium Mini BHIW  ( APR 2026 ) 370.85 [-0.51] Cardamom VAND  ( APR 2026 ) 2879 [1.95] Copper  ( APR 2026 ) 1264.05 [-0.37] Crude Oil  ( APR 2026 ) 8658 [-2.24] Crude Oil Mini MUM  ( APR 2026 ) 8653 [-2.27] Gold  ( JUN 2026 ) 153176 [0.02] Gold Guinea AHM  ( APR 2026 ) 122346 [0.09] Gold M  ( MAY 2026 ) 151810 [0.03] Gold Petal MUM  ( APR 2026 ) 15332 [0.06] Gold Ten AHM  ( APR 2026 ) 152095 [0.00] Lead Mini MUM  ( APR 2026 ) 195.05 [-0.05] Lead MUM  ( APR 2026 ) 194.5 [0.08] Mentha Oil  ( APR 2026 ) 992.5 [0.77] Natural Gas HZR  ( APR 2026 ) 248 [0.57] Natural Gas Mini  ( APR 2026 ) 247.9 [0.53] Silver  ( MAY 2026 ) 250365 [0.70] Silver M  ( APR 2026 ) 251657 [0.58] Silver Micro AHM  ( APR 2026 ) 251740 [0.58] Zinc Mini BHIW  ( APR 2026 ) 340.7 [0.18] Zinc Mum  ( APR 2026 ) 340.65 [0.12] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1016.71
    1.14 (0.11 %)
  • Down
    All Ordin..  9152.00
    -21.60 ( -0.24 %)
  • Down
    ATX  5865.47
    -16.70 ( -0.28 %)
  • Down
    CAC 40  8262.70
    -11.87 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24154.47
    87.77 (0.36 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5483.54
    8.38 (0.15 %)
  • Up
    FTSE 100  10589.99
    30.41 (0.29 %)
  • Up
    FTSE 250  22779.50
    113.91 (0.50 %)
  • Down
    Hang Seng  26046.70
    -347.56 ( -1.33 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7636.89
    15.51 (0.20 %)
  • Up
    KLSE Comp..  1691.24
    1.53 (0.09 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58927.64
    -590.70 ( -1.00 %)
  • Down
    NZX 50 IN..  12957.39
    -108.67 ( -0.84 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6199.14
    -26.91 ( -0.43 %)
  • Down
    SSE 180 I..  9926.37
    -68.27 ( -0.69 %)
  • Down
    SSE Compo..  4043.45
    -12.10 ( -0.30 %)
  • Up
    Stockholm..  1095.55
    4.57 (0.42 %)
  • Down
    Straits T..  4996.27
    -11.56 ( -0.23 %)
  • Down
    Swiss Mar..  13173.17
    -46.41 ( -0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36850.52
    -281.50 ( -0.76 %)
  • Down
    Zurich (D..  5933.28
    -7.06 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution