bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 9:19AM >>  ABB India  5196.2 [0.46] ACC  1859.95 [0.55] Ambuja Cements  550.75 [0.15] Asian Paints Ltd.  2877 [0.13] Axis Bank Ltd.  1287.95 [0.60] Bajaj Auto  9112.45 [0.41] Bank of Baroda  291.95 [0.72] Bharti Airtel  2105.3 [0.20] Bharat Heavy Ele  293.6 [1.01] Bharat Petroleum  360.7 [0.47] Britannia Ind.  5836.7 [-0.14] Cipla  1532.2 [0.08] Coal India  377.15 [0.35] Colgate Palm  2157.4 [-0.65] Dabur India  516.65 [-0.13] DLF Ltd.  725.15 [0.19] Dr. Reddy's Labs  1265.1 [0.55] GAIL (India)  175.9 [-0.11] Grasim Inds.  2741.4 [0.06] HCL Technologies  1638.05 [0.63] HDFC Bank  1010.7 [0.37] Hero MotoCorp  6242.95 [1.12] Hindustan Unilever L  2477.85 [0.44] Hindalco Indus.  812.2 [0.46] ICICI Bank  1390 [0.09] Indian Hotels Co  749.25 [0.71] IndusInd Bank  854.65 [-0.43] Infosys L  1572.1 [0.80] ITC Ltd.  398.8 [-1.38] Jindal Steel  1046.45 [0.19] Kotak Mahindra Bank  2134.55 [0.50] L&T  4090.45 [0.54] Lupin Ltd.  2088 [0.34] Mahi. & Mahi  3777.3 [0.52] Maruti Suzuki India  15913.75 [0.12] MTNL  38.45 [0.37] Nestle India  1254.2 [-0.48] NIIT Ltd.  96.59 [0.46] NMDC Ltd.  74.25 [0.42] NTPC  327.7 [0.34] ONGC  244.75 [0.62] Punj. NationlBak  125.5 [0.80] Power Grid Corpo  270.35 [0.17] Reliance Inds.  1574.4 [0.48] SBI  988.95 [0.96] Vedanta  533.35 [1.53] Shipping Corpn.  233.9 [0.91] Sun Pharma.  1832 [0.04] Tata Chemicals  802.4 [0.24] Tata Consumer Produc  1170.05 [-0.12] Tata Motors Passenge  360.9 [1.13] Tata Steel  169.2 [0.80] Tata Power Co.  391.6 [0.36] Tata Consultancy  3150 [0.33] Tech Mahindra  1524.2 [0.48] UltraTech Cement  11625.1 [0.22] United Spirits  1444.1 [-0.53] Wipro  250.05 [0.24] Zee Entertainment En  101.05 [-0.39] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.85 [0.66] Aluminium Mini BHIW  ( DEC 2025 ) 274.75 [0.55] Cardamom VAND  ( DEC 2025 ) 2635 [-1.75] Copper  ( DEC 2025 ) 1046.25 [0.95] Crude Oil  ( DEC 2025 ) 5331 [0.13] Crude Oil Mini MUM  ( DEC 2025 ) 5332 [0.15] Electricity  ( DEC 2025 ) 3730 [3.64] Gold  ( DEC 2025 ) 127842 [0.76] Gold Guinea AHM  ( DEC 2025 ) 103950 [0.71] Gold M  ( DEC 2025 ) 127935 [0.78] Gold Petal MUM  ( DEC 2025 ) 13038 [0.72] Gold Ten AHM  ( DEC 2025 ) 129393 [0.76] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 181.75 [0.03] Mentha Oil  ( DEC 2025 ) 909 [-0.11] Natural Gas HZR  ( DEC 2025 ) 432.3 [1.55] Natural Gas Mini  ( DEC 2025 ) 432.1 [1.50] Silver  ( DEC 2025 ) 174801 [1.84] Silver M  ( FEB 2026 ) 179245 [2.21] Silver Micro AHM  ( FEB 2026 ) 179219 [2.17] Zinc Mini BHIW  ( DEC 2025 ) 304.8 [0.56] Zinc Mum  ( DEC 2025 ) 305.1 [0.64] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8874.40
    -44.30 ( -0.50 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26058.76
    199.87 (0.77 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8519.82
    11.12 (0.13 %)
  • Up
    KLSE Comp..  1623.00
    18.53 (1.14 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49407.31
    -846.60 ( -1.71 %)
  • Down
    NZX 50 IN..  13454.66
    -34.49 ( -0.26 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3921.34
    -5.25 ( -0.13 %)
  • Up
    SSE 180 I..  9899.65
    77.65 (0.78 %)
  • Up
    SSE Compo..  3904.90
    16.30 (0.42 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4530.01
    6.05 (0.13 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27479.98
    -146.50 ( -0.53 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution