bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 27, 2026 - 3:59PM >>  ABB India  6083.8 [-0.65] ACC  1592.55 [-1.28] Ambuja Cements  500.3 [-2.32] Asian Paints  2376.25 [-0.78] Axis Bank  1383.85 [-0.78] Bajaj Auto  10008 [-1.00] Bank of Baroda  321.85 [-0.82] Bharti Airtel  1879.75 [-2.53] Bharat Heavy  264.85 [0.00] Bharat Petroleum  383.15 [-0.71] Britannia Industries  5994.25 [-2.33] Cipla  1347.65 [-0.75] Coal India  430.7 [-0.68] Colgate Palm  2253.6 [-1.82] Dabur India  518.55 [-1.09] DLF  604.15 [-1.10] Dr. Reddy's Lab.  1287.2 [-2.40] GAIL (India)  169.75 [-0.12] Grasim Industries  2800.9 [-2.13] HCL Technologies  1390.2 [1.22] HDFC Bank  887.4 [-1.27] Hero MotoCorp  5710.8 [-1.31] Hindustan Unilever  2338.25 [-1.90] Hindalco Industries  925.95 [-1.60] ICICI Bank  1379 [-1.85] Indian Hotels Co.  667.3 [-2.03] IndusInd Bank  956.45 [-0.83] Infosys  1299.95 [0.82] ITC  313.6 [-1.45] Jindal Steel  1240.05 [-1.63] Kotak Mahindra Bank  416.55 [-1.88] L&T  4280.55 [-0.12] Lupin  2301.3 [-0.94] Mahi. & Mahi  3399.9 [-2.42] Maruti Suzuki India  14869.55 [-2.26] MTNL  29.76 [-1.39] Nestle India  1291.45 [-2.02] NIIT  71.2 [-1.19] NMDC  81.8 [-0.96] NTPC  381.85 [0.00] ONGC  279.9 [-0.09] Punj. NationlBak  129.3 [-0.88] Power Grid Corpn.  298.75 [-1.57] Reliance Industries  1394.3 [-0.79] SBI  1202 [-0.60] Vedanta  718.45 [-2.56] Shipping Corpn.  263.6 [-1.70] Sun Pharmaceutical  1738.1 [-2.61] Tata Chemicals  717.4 [0.17] Tata Consumer Produc  1141.15 [-1.57] Tata Motors Passenge  383.15 [-2.17] Tata Steel  212.35 [-1.46] Tata Power Co.  377.35 [-0.71] Tata Consult. Serv.  2636.4 [-0.43] Tech Mahindra  1357.25 [-0.33] UltraTech Cement  12673.75 [-2.01] United Spirits  1385.2 [-0.30] Wipro  200.9 [-0.05] Zee Entertainment  87.47 [0.06] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAR 2026 ) 312.6 [0.16] Aluminium Mini BHIW  ( MAR 2026 ) 312.85 [0.26] Cardamom VAND  ( MAR 2026 ) 2517 [-0.28] Copper  ( MAR 2026 ) 1222.05 [1.22] Crude Oil  ( MAR 2026 ) 6091 [0.63] Crude Oil Mini MUM  ( MAR 2026 ) 6094 [0.68] Electricity  ( MAR 2026 ) 4063 [1.47] Gold  ( APR 2026 ) 162227 [1.58] Gold Guinea AHM  ( MAR 2026 ) 131699 [1.26] Gold M  ( MAR 2026 ) 159780 [1.39] Gold Petal MUM  ( MAR 2026 ) 16550 [0.96] Gold Ten AHM  ( MAR 2026 ) 162336 [1.21] Lead Mini MUM  ( MAR 2026 ) 190.1 [0.00] Lead MUM  ( MAR 2026 ) 189.5 [0.03] Mentha Oil  ( MAR 2026 ) 959.9 [0.39] Natural Gas HZR  ( MAR 2026 ) 262.7 [2.18] Natural Gas Mini  ( MAR 2026 ) 262.6 [2.10] Nickel  ( MAR 2026 ) 1611 [0.81] Silver  ( MAR 2026 ) 275699 [6.17] Silver M  ( APR 2026 ) 286066 [5.34] Silver Micro AHM  ( APR 2026 ) 286087 [5.34] Zinc Mini BHIW  ( MAR 2026 ) 326.75 [-0.15] Zinc Mum  ( MAR 2026 ) 326.5 [-0.14] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1025.39
    2.99 (0.29 %)
  • Up
    All Ordin..  9435.60
    26.90 (0.29 %)
  • Down
    ATX  5717.77
    -45.84 ( -0.80 %)
  • Down
    CAC 40  8590.91
    -30.02 ( -0.35 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  25287.39
    -1.63 ( -0.01 %)
  • Down
    Dow Jones..  48917.69
    -581.51 ( -1.19 %)
  • Up
    Euronext ..  5451.25
    12.20 (0.22 %)
  • Up
    FTSE 100  10908.00
    61.30 (0.56 %)
  • Up
    FTSE 250  23753.27
    34.27 (0.14 %)
  • Up
    Hang Seng  26630.54
    249.52 (0.94 %)
  • Down
    IBovespa ..  188770.50
    -2234.52 ( -1.18 %)
  • Up
    IPC  71614.48
    224.38 (0.31 %)
  • Up
    Jakarta C..  8235.49
    0.22 (0.00 %)
  • Down
    KLSE Comp..  1716.61
    -24.33 ( -1.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2754419.50
    -45456.50 ( -1.65 %)
  • Down
    NASDAQ 100  24902.06
    -132.31 ( -0.53 %)
  • Down
    Nasdaq Co..  22618.72
    -259.66 ( -1.15 %)
  • Up
    Nikkei 225  58850.27
    96.88 (0.16 %)
  • Up
    NZX 50 IN..  13722.97
    52.26 (0.38 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3343.31
    -24.09 ( -0.72 %)
  • Down
    S&P 500 I..  6869.14
    -39.72 ( -0.58 %)
  • Down
    Santiago ..  11049.69
    -83.59 ( -0.76 %)
  • Down
    Seoul Com..  6244.13
    -63.14 ( -1.01 %)
  • Up
    SSE 180 I..  10403.04
    14.04 (0.13 %)
  • Up
    SSE Compo..  4162.88
    16.25 (0.39 %)
  • Up
    Stockholm..  1114.41
    3.81 (0.34 %)
  • Up
    Straits T..  4995.07
    30.69 (0.61 %)
  • Up
    Swiss Mar..  14009.61
    95.88 (0.68 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34356.64
    -145.32 ( -0.42 %)
  • Up
    TSEC Weig..  35414.49
    1.42 (0.00 %)
  • Down
    Zurich (D..  6136.65
    -24.91 ( -0.41 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution