bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 11:26AM >>  ABB India  5179.5 [0.13] ACC  1856.15 [0.35] Ambuja Cements  546.9 [-0.55] Asian Paints Ltd.  2858.7 [-0.51] Axis Bank Ltd.  1277.7 [-0.20] Bajaj Auto  9120.2 [0.50] Bank of Baroda  296.35 [2.24] Bharti Airtel  2101.2 [0.01] Bharat Heavy Ele  293.9 [1.12] Bharat Petroleum  358.75 [-0.07] Britannia Ind.  5841.05 [-0.07] Cipla  1526.1 [-0.32] Coal India  376.1 [0.07] Colgate Palm  2156.25 [-0.70] Dabur India  515.9 [-0.27] DLF Ltd.  720.95 [-0.39] Dr. Reddy's Labs  1259.4 [0.10] GAIL (India)  175.95 [-0.09] Grasim Inds.  2734 [-0.21] HCL Technologies  1632.7 [0.30] HDFC Bank  1008.45 [0.14] Hero MotoCorp  6301.1 [2.06] Hindustan Unilever L  2483.55 [0.67] Hindalco Indus.  812.05 [0.45] ICICI Bank  1396.1 [0.53] Indian Hotels Co  745.85 [0.25] IndusInd Bank  853.55 [-0.55] Infosys L  1560.15 [0.03] ITC Ltd.  403.1 [-0.32] Jindal Steel  1043.7 [-0.08] Kotak Mahindra Bank  2161.5 [1.77] L&T  4071.3 [0.07] Lupin Ltd.  2068.85 [-0.58] Mahi. & Mahi  3751 [-0.18] Maruti Suzuki India  15917.4 [0.15] MTNL  38.23 [-0.21] Nestle India  1262.15 [0.15] NIIT Ltd.  96.85 [0.73] NMDC Ltd.  74.06 [0.16] NTPC  325.95 [-0.20] ONGC  244.75 [0.62] Punj. NationlBak  125.55 [0.84] Power Grid Corpo  270.5 [0.22] Reliance Inds.  1575 [0.52] SBI  981.5 [0.20] Vedanta  533 [1.47] Shipping Corpn.  231.45 [-0.15] Sun Pharma.  1817.85 [-0.73] Tata Chemicals  797.5 [-0.37] Tata Consumer Produc  1168.8 [-0.23] Tata Motors Passenge  361.7 [1.36] Tata Steel  168.6 [0.45] Tata Power Co.  387.55 [-0.68] Tata Consultancy  3132.5 [-0.23] Tech Mahindra  1514 [-0.19] UltraTech Cement  11610 [0.09] United Spirits  1442.2 [-0.66] Wipro  249.45 [0.00] Zee Entertainment En  100.3 [-1.13] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.25 [0.44] Aluminium Mini BHIW  ( DEC 2025 ) 274.4 [0.42] Cardamom VAND  ( DEC 2025 ) 2700 [0.67] Copper  ( DEC 2025 ) 1042.2 [0.56] Crude Oil  ( DEC 2025 ) 5351 [0.51] Crude Oil Mini MUM  ( DEC 2025 ) 5350 [0.49] Electricity  ( DEC 2025 ) 3749 [4.17] Gold  ( DEC 2025 ) 127450 [0.45] Gold Guinea AHM  ( DEC 2025 ) 103876 [0.64] Gold M  ( DEC 2025 ) 127730 [0.62] Gold Petal MUM  ( DEC 2025 ) 13060 [0.89] Gold Ten AHM  ( DEC 2025 ) 129289 [0.68] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 181.8 [0.06] Mentha Oil  ( DEC 2025 ) 910.8 [0.09] Natural Gas HZR  ( DEC 2025 ) 432.7 [1.64] Natural Gas Mini  ( DEC 2025 ) 432.7 [1.64] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173000 [0.79] Silver M  ( FEB 2026 ) 177632 [1.29] Silver Micro AHM  ( FEB 2026 ) 177601 [1.24] Zinc Mini BHIW  ( DEC 2025 ) 304.5 [0.46] Zinc Mum  ( DEC 2025 ) 304.55 [0.46] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.50
    -52.20 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  25927.95
    69.06 (0.27 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8517.81
    9.10 (0.11 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49238.75
    -1015.16 ( -2.06 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3909.31
    -17.28 ( -0.44 %)
  • Up
    SSE 180 I..  9886.27
    64.26 (0.65 %)
  • Up
    SSE Compo..  3900.11
    11.52 (0.30 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4530.52
    6.56 (0.14 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution