bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2026 - 2:46PM >>  ABB India  7583.7 [-0.04] ACC  1423.15 [-1.57] Ambuja Cements  450.4 [-2.25] Asian Paints  2518.4 [-1.73] Axis Bank  1372.2 [-0.53] Bajaj Auto  9485 [-1.24] Bank of Baroda  275.85 [-2.42] Bharti Airtel  1838.8 [0.50] Bharat Heavy  337.05 [1.05] Bharat Petroleum  310.5 [-1.26] Britannia Industries  5658 [-1.23] Cipla  1303.3 [5.53] Coal India  450.2 [1.40] Colgate Palm  2145 [1.33] Dabur India  459.05 [-0.22] DLF  592.5 [-2.94] Dr. Reddy's Lab.  1326.05 [8.96] GAIL (India)  165.15 [-0.60] Grasim Industries  2737.35 [-1.35] HCL Technologies  1280 [-0.40] HDFC Bank  785.5 [-1.80] Hero MotoCorp  5009.9 [-3.52] Hindustan Unilever  2371.25 [0.11] Hindalco Industries  1039.05 [-0.11] ICICI Bank  1349.7 [-1.32] Indian Hotels Co.  640 [-2.88] IndusInd Bank  858.3 [-1.33] Infosys  1242.9 [-2.01] ITC  305 [-0.15] Jindal Steel  1257.1 [-1.67] Kotak Mahindra Bank  370.35 [-1.84] L&T  4044 [0.54] Lupin  2344 [1.58] Mahi. & Mahi  3038.95 [-3.53] Maruti Suzuki India  13150.2 [-1.45] MTNL  32.22 [0.28] Nestle India  1407.3 [0.83] NIIT  70.2 [-1.46] NMDC  87.02 [-1.75] NTPC  402.7 [-0.70] ONGC  285.65 [0.69] Punj. NationlBak  112.55 [-1.83] Power Grid Corpn.  318.55 [-0.38] Reliance Industries  1343.6 [-1.42] SBI  1092.1 [-1.02] Vedanta  736.8 [-2.67] Shipping Corpn.  292.1 [-1.88] Sun Pharmaceutical  1684.25 [0.90] Tata Chemicals  708.2 [-0.20] Tata Consumer  1183.45 [0.46] Tata Motors Passenge  353 [-2.39] Tata Steel  210.9 [-1.01] Tata Power Co.  428.15 [-1.81] Tata Consult. Serv.  2519.15 [-0.73] Tech Mahindra  1424.1 [-2.65] UltraTech Cement  12113.95 [-0.66] United Spirits  1381 [-0.79] Wipro  203.1 [-0.47] Zee Entertainment  91.71 [4.68] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 372.75 [-0.15] Aluminium Mini BHIW  ( APR 2026 ) 372.3 [-0.17] Cardamom VAND  ( APR 2026 ) 2850 [-1.14] Copper  ( APR 2026 ) 1276.25 [-0.53] Cotton(29mm) RJKT  ( APR 2026 ) 28800 [-2.54] Crude Oil  ( MAY 2026 ) 8994 [3.11] Crude Oil Mini MUM  ( MAY 2026 ) 8990 [3.05] Gold  ( JUN 2026 ) 151984 [-0.44] Gold Guinea AHM  ( APR 2026 ) 121433 [-0.37] Gold M  ( MAY 2026 ) 150592 [-0.41] Gold Petal MUM  ( APR 2026 ) 15222 [-0.36] Gold Ten AHM  ( APR 2026 ) 150735 [-0.43] Lead Mini MUM  ( APR 2026 ) 196.05 [-0.03] Lead MUM  ( APR 2026 ) 196.5 [0.00] Mentha Oil  ( APR 2026 ) 1001.5 [-0.01] Natural Gas HZR  ( APR 2026 ) 255.7 [0.12] Natural Gas Mini  ( APR 2026 ) 255.9 [0.16] Silver  ( MAY 2026 ) 242640 [-2.30] Silver M  ( APR 2026 ) 244786 [-2.22] Silver Micro AHM  ( APR 2026 ) 244749 [-2.26] Zinc Mini BHIW  ( APR 2026 ) 348.6 [-0.21] Zinc Mum  ( APR 2026 ) 348.4 [-0.30] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1010.57
    -10.69 ( -1.06 %)
  • Down
    All Ordin..  9008.00
    -66.40 ( -0.74 %)
  • Down
    ATX  5781.31
    -28.30 ( -0.49 %)
  • Up
    CAC 40  8175.31
    18.88 (0.23 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24068.71
    -126.19 ( -0.52 %)
  • Up
    Dow Jones..  49490.03
    340.65 (0.69 %)
  • Down
    Euronext ..  5352.36
    -34.43 ( -0.64 %)
  • Down
    FTSE 100  10395.14
    -81.32 ( -0.78 %)
  • Down
    FTSE 250  22759.79
    -212.22 ( -0.93 %)
  • Down
    Hang Seng  25911.04
    -252.20 ( -0.97 %)
  • Down
    IBovespa ..  192888.95
    -3243.11 ( -1.68 %)
  • Up
    IPC  68836.92
    27.75 (0.04 %)
  • Down
    Jakarta C..  7423.51
    -118.11 ( -1.59 %)
  • Up
    KLSE Comp..  1716.51
    6.12 (0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2898691.80
    -41408.50 ( -1.43 %)
  • Up
    NASDAQ 100  26937.28
    457.80 (1.70 %)
  • Up
    Nasdaq Co..  24657.57
    397.60 (1.61 %)
  • Down
    Nikkei 225  59196.92
    -388.94 ( -0.66 %)
  • Down
    NZX 50 IN..  12882.00
    -63.60 ( -0.49 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3512.05
    48.59 (1.38 %)
  • Down
    S&P 500 I..  7064.01
    -45.13 ( -0.64 %)
  • Down
    Santiago ..  11002.13
    -126.33 ( -1.15 %)
  • Up
    Seoul Com..  6440.99
    23.06 (0.36 %)
  • Down
    SSE 180 I..  10012.64
    -29.82 ( -0.30 %)
  • Down
    SSE Compo..  4085.14
    -21.11 ( -0.52 %)
  • Down
    Stockholm..  1093.03
    -4.11 ( -0.38 %)
  • Down
    Straits T..  4950.43
    -52.29 ( -1.06 %)
  • Up
    Swiss Mar..  13193.19
    125.56 (0.95 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33955.11
    146.81 (0.43 %)
  • Up
    TSEC Weig..  37914.68
    36.21 (0.10 %)
  • Down
    Zurich (D..  5851.51
    -54.71 ( -0.93 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution