bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 12:02PM >>  ABB India  5423.15 [0.69] ACC  1851.9 [-0.27] Ambuja Cements  580.45 [-0.33] Asian Paints Ltd.  2492.2 [-0.07] Axis Bank Ltd.  1128.25 [0.20] Bajaj Auto  9060.95 [-0.29] Bank of Baroda  249.15 [1.34] Bharti Airtel  1936 [-0.26] Bharat Heavy Ele  232.7 [-0.66] Bharat Petroleum  321.5 [-0.60] Britannia Ind.  6094.6 [0.03] Cipla  1567.95 [0.56] Coal India  396.2 [-0.85] Colgate Palm.  2363.35 [0.68] Dabur India  534.5 [-0.18] DLF Ltd.  787.9 [0.27] Dr. Reddy's Labs  1311.25 [0.02] GAIL (India)  181.15 [-0.25] Grasim Inds.  2862.9 [-0.06] HCL Technologies  1489.35 [0.55] HDFC Bank  976.15 [1.01] Hero MotoCorp  5367.2 [0.31] Hindustan Unilever L  2593.25 [0.99] Hindalco Indus.  746 [-0.53] ICICI Bank  1423.45 [0.32] Indian Hotels Co  781.9 [0.21] IndusInd Bank  737.1 [-0.22] Infosys L  1545.9 [1.50] ITC Ltd.  411.5 [0.54] Jindal Steel  1038.35 [0.47] Kotak Mahindra Bank  2057.95 [0.37] L&T  3691.7 [0.18] Lupin Ltd.  2030 [-0.06] Mahi. & Mahi  3622 [-0.31] Maruti Suzuki India  15872.4 [0.46] MTNL  45.41 [0.38] Nestle India  1212 [0.65] NIIT Ltd.  112.55 [0.45] NMDC Ltd.  75.97 [0.41] NTPC  336.65 [0.07] ONGC  235.5 [-0.55] Punj. NationlBak  111.85 [-0.09] Power Grid Corpo  287.95 [0.28] Reliance Inds.  1415.3 [0.12] SBI  855.85 [-0.13] Vedanta  455.5 [-0.12] Shipping Corpn.  218.75 [-0.34] Sun Pharma.  1637.2 [1.05] Tata Chemicals  992.25 [-1.28] Tata Consumer Produc  1134.2 [-0.18] Tata Motors  716.1 [-0.42] Tata Steel  171.1 [-0.09] Tata Power Co.  394.25 [-0.09] Tata Consultancy  3174.85 [0.06] Tech Mahindra  1542.4 [-0.27] UltraTech Cement  12674.1 [-0.33] United Spirits  1329.7 [-0.61] Wipro  256.1 [0.77] Zee Entertainment En  115.65 [-0.39] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 257.3 [-0.08] Aluminium Mini BHIW  ( SEP 2025 ) 257 [-0.04] Cardamom VAND  ( SEP 2025 ) 2601 [0.15] Copper  ( SEP 2025 ) 901 [-0.30] Crude Oil  ( SEP 2025 ) 5625 [-0.37] Crude Oil Mini MUM  ( SEP 2025 ) 5622 [-0.44] Electricity  ( SEP 2025 ) 3867 [0.00] Gold  ( OCT 2025 ) 108775 [-0.95] Gold Guinea AHM  ( SEP 2025 ) 87480 [-0.74] Gold M  ( OCT 2025 ) 108661 [-0.94] Gold Petal MUM  ( SEP 2025 ) 10951 [-0.78] Gold Ten AHM  ( SEP 2025 ) 109010 [-0.92] Lead Mini MUM  ( SEP 2025 ) 182.35 [-0.05] Lead MUM  ( SEP 2025 ) 182.75 [-0.08] Mentha Oil  ( SEP 2025 ) 981.5 [-0.28] Natural Gas HZR  ( SEP 2025 ) 270.6 [-0.37] Natural Gas Mini  ( SEP 2025 ) 270.7 [-0.33] Silver  ( DEC 2025 ) 125591 [-1.10] Silver M  ( NOV 2025 ) 125628 [-1.08] Silver Micro AHM  ( NOV 2025 ) 125617 [-1.08] Zinc Mini BHIW  ( SEP 2025 ) 277.8 [-0.47] Zinc Mum  ( SEP 2025 ) 277.9 [-0.50] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  914.81
    3.29 (0.36 %)
  • Down
    All Ordin..  9041.90
    -53.00 ( -0.59 %)
  • Up
    ATX  4578.32
    0.37 (0.01 %)
  • Down
    CAC 40  7786.98
    -31.24 ( -0.40 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23359.18
    29.98 (0.13 %)
  • Up
    Dow Jones..  46018.32
    260.42 (0.57 %)
  • Up
    Euronext ..  4710.60
    3.29 (0.07 %)
  • Up
    FTSE 100  9208.37
    12.71 (0.14 %)
  • Up
    FTSE 250  21619.81
    127.94 (0.59 %)
  • Down
    Hang Seng  26523.60
    -384.79 ( -1.45 %)
  • Up
    IBovespa ..  145593.62
    1531.89 (1.05 %)
  • Down
    IPC  61596.23
    -505.90 ( -0.82 %)
  • Up
    Jakarta C..  8046.61
    21.43 (0.27 %)
  • Down
    KLSE Comp..  1598.71
    -12.99 ( -0.81 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1783519.75
    -4749.00 ( -0.27 %)
  • Down
    NASDAQ 100  24223.69
    -50.56 ( -0.21 %)
  • Down
    Nasdaq Co..  22261.33
    -72.63 ( -0.33 %)
  • Up
    Nikkei 225  45332.20
    541.82 (1.20 %)
  • Down
    NZX 50 IN..  13137.09
    -91.29 ( -0.69 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3292.83
    -4.92 ( -0.15 %)
  • Down
    S&P 500 I..  6600.35
    -6.41 ( -0.10 %)
  • Down
    Santiago ..  9007.14
    -58.89 ( -0.65 %)
  • Up
    Seoul Com..  3454.52
    41.12 (1.19 %)
  • Down
    SSE 180 I..  9847.34
    -82.73 ( -0.84 %)
  • Down
    SSE Compo..  3842.90
    -33.44 ( -0.87 %)
  • Up
    Stockholm..  977.30
    1.25 (0.13 %)
  • Down
    Straits T..  4319.49
    -4.29 ( -0.10 %)
  • Down
    Swiss Mar..  11998.96
    -19.74 ( -0.16 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  29321.66
    6.43 (0.02 %)
  • Up
    TSEC Weig..  25719.47
    281.22 (1.09 %)
  • Down
    Zurich (D..  5369.70
    -2.61 ( -0.05 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution