bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 10:27AM >>  ABB India  5179.6 [0.14] ACC  1856.7 [0.38] Ambuja Cements  547.6 [-0.43] Asian Paints Ltd.  2859.65 [-0.48] Axis Bank Ltd.  1279.7 [-0.04] Bajaj Auto  9180 [1.16] Bank of Baroda  296.45 [2.28] Bharti Airtel  2113.5 [0.59] Bharat Heavy Ele  293.5 [0.98] Bharat Petroleum  359.3 [0.08] Britannia Ind.  5830.95 [-0.24] Cipla  1525.8 [-0.34] Coal India  376.75 [0.24] Colgate Palm  2153.6 [-0.82] Dabur India  515.55 [-0.34] DLF Ltd.  724.45 [0.09] Dr. Reddy's Labs  1254.9 [-0.26] GAIL (India)  175.45 [-0.37] Grasim Inds.  2737.3 [-0.09] HCL Technologies  1635 [0.45] HDFC Bank  1007.5 [0.05] Hero MotoCorp  6302.25 [2.08] Hindustan Unilever L  2481.75 [0.60] Hindalco Indus.  813 [0.56] ICICI Bank  1397.95 [0.67] Indian Hotels Co  746.1 [0.28] IndusInd Bank  856.25 [-0.24] Infosys L  1561.55 [0.12] ITC Ltd.  401.85 [-0.63] Jindal Steel  1047.55 [0.29] Kotak Mahindra Bank  2155 [1.46] L&T  4091.8 [0.57] Lupin Ltd.  2077 [-0.19] Mahi. & Mahi  3772.7 [0.40] Maruti Suzuki India  15975 [0.51] MTNL  38.42 [0.29] Nestle India  1256.8 [-0.28] NIIT Ltd.  96.9 [0.78] NMDC Ltd.  74.15 [0.28] NTPC  326.1 [-0.15] ONGC  245.1 [0.76] Punj. NationlBak  125.75 [1.00] Power Grid Corpo  270.45 [0.20] Reliance Inds.  1572.75 [0.38] SBI  984.45 [0.50] Vedanta  534.05 [1.67] Shipping Corpn.  232 [0.09] Sun Pharma.  1820.5 [-0.59] Tata Chemicals  798.25 [-0.28] Tata Consumer Produc  1161.85 [-0.82] Tata Motors Passenge  362.45 [1.57] Tata Steel  168.75 [0.54] Tata Power Co.  388.25 [-0.50] Tata Consultancy  3140.2 [0.02] Tech Mahindra  1518.9 [0.14] UltraTech Cement  11585 [-0.13] United Spirits  1441.95 [-0.68] Wipro  250.1 [0.26] Zee Entertainment En  100.65 [-0.79] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.8 [0.64] Aluminium Mini BHIW  ( DEC 2025 ) 275.05 [0.66] Cardamom VAND  ( DEC 2025 ) 2720 [1.42] Copper  ( DEC 2025 ) 1047 [1.02] Crude Oil  ( DEC 2025 ) 5343 [0.36] Crude Oil Mini MUM  ( DEC 2025 ) 5342 [0.34] Electricity  ( DEC 2025 ) 3757 [4.39] Gold  ( DEC 2025 ) 127840 [0.75] Gold Guinea AHM  ( DEC 2025 ) 104171 [0.92] Gold M  ( DEC 2025 ) 128150 [0.95] Gold Petal MUM  ( DEC 2025 ) 13070 [0.97] Gold Ten AHM  ( DEC 2025 ) 129643 [0.96] Lead Mini MUM  ( DEC 2025 ) 181.8 [0.06] Lead MUM  ( DEC 2025 ) 181.95 [0.14] Mentha Oil  ( DEC 2025 ) 910.8 [0.09] Natural Gas HZR  ( DEC 2025 ) 433.3 [1.79] Natural Gas Mini  ( DEC 2025 ) 433.3 [1.79] Silver  ( DEC 2025 ) 174499 [1.67] Silver M  ( FEB 2026 ) 178942 [2.04] Silver Micro AHM  ( FEB 2026 ) 178903 [1.99] Zinc Mini BHIW  ( DEC 2025 ) 305 [0.63] Zinc Mum  ( DEC 2025 ) 305.05 [0.63] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8875.30
    -43.40 ( -0.49 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26068.05
    209.16 (0.80 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8517.97
    9.27 (0.11 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49384.75
    -869.16 ( -1.76 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3925.97
    -0.62 ( -0.02 %)
  • Up
    SSE 180 I..  9899.65
    77.65 (0.78 %)
  • Up
    SSE Compo..  3904.90
    16.30 (0.42 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4532.10
    8.14 (0.18 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27496.99
    -129.49 ( -0.47 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution