bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 10:41AM >>  ABB India  5181.65 [0.17] ACC  1856.1 [0.34] Ambuja Cements  546.95 [-0.55] Asian Paints Ltd.  2860.3 [-0.46] Axis Bank Ltd.  1283.95 [0.29] Bajaj Auto  9133.15 [0.64] Bank of Baroda  296.2 [2.19] Bharti Airtel  2106 [0.24] Bharat Heavy Ele  293.05 [0.83] Bharat Petroleum  358.5 [-0.14] Britannia Ind.  5827.6 [-0.30] Cipla  1525.45 [-0.36] Coal India  376.75 [0.24] Colgate Palm  2154.05 [-0.80] Dabur India  515.75 [-0.30] DLF Ltd.  722.4 [-0.19] Dr. Reddy's Labs  1258.35 [0.02] GAIL (India)  175.5 [-0.34] Grasim Inds.  2741.4 [0.06] HCL Technologies  1632.65 [0.30] HDFC Bank  1008.7 [0.17] Hero MotoCorp  6294.6 [1.96] Hindustan Unilever L  2483.85 [0.68] Hindalco Indus.  813.55 [0.63] ICICI Bank  1399.45 [0.77] Indian Hotels Co  745 [0.13] IndusInd Bank  855.3 [-0.35] Infosys L  1559.35 [-0.02] ITC Ltd.  401.95 [-0.61] Jindal Steel  1043 [-0.14] Kotak Mahindra Bank  2160.6 [1.72] L&T  4083.95 [0.38] Lupin Ltd.  2074.35 [-0.32] Mahi. & Mahi  3745.9 [-0.32] Maruti Suzuki India  15945 [0.32] MTNL  38.4 [0.23] Nestle India  1257.75 [-0.20] NIIT Ltd.  96.9 [0.78] NMDC Ltd.  73.94 [0.00] NTPC  326.2 [-0.12] ONGC  245 [0.72] Punj. NationlBak  125.55 [0.84] Power Grid Corpo  270.2 [0.11] Reliance Inds.  1575.8 [0.57] SBI  983.75 [0.43] Vedanta  532.85 [1.44] Shipping Corpn.  232.25 [0.19] Sun Pharma.  1818.85 [-0.68] Tata Chemicals  797.15 [-0.42] Tata Consumer Produc  1162.6 [-0.76] Tata Motors Passenge  361.25 [1.23] Tata Steel  168.3 [0.27] Tata Power Co.  387.45 [-0.70] Tata Consultancy  3135.8 [-0.12] Tech Mahindra  1514.4 [-0.16] UltraTech Cement  11595.45 [-0.04] United Spirits  1439.5 [-0.85] Wipro  249.75 [0.12] Zee Entertainment En  100.3 [-1.13] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 275.1 [0.75] Aluminium Mini BHIW  ( DEC 2025 ) 275.25 [0.73] Cardamom VAND  ( DEC 2025 ) 2700 [0.67] Copper  ( DEC 2025 ) 1047.45 [1.07] Crude Oil  ( DEC 2025 ) 5343 [0.36] Crude Oil Mini MUM  ( DEC 2025 ) 5342 [0.34] Electricity  ( DEC 2025 ) 3754 [4.31] Gold  ( DEC 2025 ) 128000 [0.88] Gold Guinea AHM  ( DEC 2025 ) 104275 [1.02] Gold M  ( DEC 2025 ) 128353 [1.11] Gold Petal MUM  ( DEC 2025 ) 13090 [1.12] Gold Ten AHM  ( DEC 2025 ) 129794 [1.07] Lead Mini MUM  ( DEC 2025 ) 181.75 [0.03] Lead MUM  ( DEC 2025 ) 181.95 [0.14] Mentha Oil  ( DEC 2025 ) 910.8 [0.09] Natural Gas HZR  ( DEC 2025 ) 435.2 [2.23] Natural Gas Mini  ( DEC 2025 ) 435.2 [2.23] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 174328 [1.57] Silver M  ( FEB 2026 ) 179108 [2.13] Silver Micro AHM  ( FEB 2026 ) 179133 [2.12] Zinc Mini BHIW  ( DEC 2025 ) 304.9 [0.59] Zinc Mum  ( DEC 2025 ) 304.85 [0.56] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8868.00
    -50.70 ( -0.57 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26068.05
    209.16 (0.80 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8521.24
    12.54 (0.15 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49340.99
    -912.92 ( -1.85 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3925.03
    -1.56 ( -0.04 %)
  • Up
    SSE 180 I..  9899.65
    77.65 (0.78 %)
  • Up
    SSE Compo..  3904.90
    16.30 (0.42 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4532.14
    8.18 (0.18 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27455.62
    -170.86 ( -0.62 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution