bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 9:07AM >>  ABB India  6854.7 [-0.48] ACC  1449.45 [0.45] Ambuja Cements  458.65 [0.00] Asian Paints  2448 [0.31] Axis Bank  1355 [0.38] Bajaj Auto  9818 [-0.06] Bank of Baroda  282 [1.00] Bharti Airtel  1840.35 [0.00] Bharat Heavy  311.7 [0.86] Bharat Petroleum  309 [0.32] Britannia Industries  5667.95 [1.40] Cipla  1230.75 [0.00] Coal India  430.05 [-0.66] Colgate Palm  1970.95 [-0.36] Dabur India  430.5 [0.67] DLF  589.7 [0.00] Dr. Reddy's Lab.  1218.85 [-0.20] GAIL (India)  161.15 [1.42] Grasim Industries  2703.55 [-0.47] HCL Technologies  1450.65 [0.00] HDFC Bank  792.5 [-0.38] Hero MotoCorp  5158.4 [-0.05] Hindustan Unilever  2135.65 [-0.18] Hindalco Industries  1035.5 [-0.40] ICICI Bank  1346.9 [0.11] Indian Hotels Co.  652.45 [-0.13] IndusInd Bank  846 [-0.30] Infosys  1310.1 [-0.67] ITC  303.5 [0.02] Jindal Steel  1225 [0.09] Kotak Mahindra Bank  379.4 [0.00] L&T  4135.9 [0.45] Lupin  2322.3 [-0.18] Mahi. & Mahi  3208.95 [-0.38] Maruti Suzuki India  13400 [0.50] MTNL  33.75 [1.38] Nestle India  1254.55 [-0.32] NIIT  70.51 [3.39] NMDC  87.39 [0.24] NTPC  391.9 [0.28] ONGC  284.8 [0.73] Punj. NationlBak  115.85 [2.07] Power Grid Corpn.  312.4 [0.05] Reliance Industries  1340 [-0.26] SBI  1067.5 [0.00] Vedanta  784.7 [0.25] Shipping Corpn.  291.6 [0.83] Sun Pharmaceutical  1696.1 [0.17] Tata Chemicals  706.35 [-0.08] Tata Consumer  1109.25 [0.70] Tata Motors Passenge  352.5 [-1.11] Tata Steel  210.7 [0.00] Tata Power Co.  428.05 [0.19] Tata Consult. Serv.  2577.1 [0.00] Tech Mahindra  1499.95 [0.61] UltraTech Cement  11750 [-0.66] United Spirits  1258 [0.27] Wipro  206.95 [-1.55] Zee Entertainment  80.21 [0.00] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 372.85 [0.82] Aluminium Mini BHIW  ( APR 2026 ) 372.75 [0.84] Cardamom VAND  ( APR 2026 ) 2824 [1.15] Copper  ( APR 2026 ) 1268.7 [-0.34] Cotton(29mm) RJKT  ( APR 2026 ) 28220 [0.43] Crude Oil  ( APR 2026 ) 8856 [2.88] Crude Oil Mini MUM  ( APR 2026 ) 8854 [2.89] Gold  ( JUN 2026 ) 153152 [-0.52] Gold Guinea AHM  ( APR 2026 ) 122239 [-0.40] Gold M  ( MAY 2026 ) 151762 [-0.43] Gold Petal MUM  ( APR 2026 ) 15323 [-0.38] Gold Ten AHM  ( APR 2026 ) 152089 [-0.42] Kapas  ( APR 2026 ) 1683 [0.00] Lead Mini MUM  ( APR 2026 ) 195.15 [-0.10] Lead MUM  ( APR 2026 ) 194.35 [-0.23] Mentha Oil  ( APR 2026 ) 984.9 [0.17] Natural Gas HZR  ( APR 2026 ) 246.6 [0.82] Natural Gas Mini  ( APR 2026 ) 246.6 [0.82] Silver  ( MAY 2026 ) 248628 [-1.24] Silver M  ( APR 2026 ) 250195 [-0.98] Silver Micro AHM  ( APR 2026 ) 250300 [-0.91] Zinc Mini BHIW  ( APR 2026 ) 340.1 [0.61] Zinc Mum  ( APR 2026 ) 340.25 [0.59] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1016.71
    1.14 (0.11 %)
  • Down
    All Ordin..  9144.80
    -28.80 ( -0.31 %)
  • Down
    ATX  5865.47
    -16.70 ( -0.28 %)
  • Down
    CAC 40  8262.70
    -11.87 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24154.47
    87.77 (0.36 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5483.54
    8.38 (0.15 %)
  • Up
    FTSE 100  10589.99
    30.41 (0.29 %)
  • Up
    FTSE 250  22779.50
    113.91 (0.50 %)
  • Down
    Hang Seng  26042.29
    -351.97 ( -1.35 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7658.00
    36.61 (0.48 %)
  • Up
    KLSE Comp..  1689.97
    0.26 (0.02 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58930.87
    -587.47 ( -1.00 %)
  • Down
    NZX 50 IN..  12994.72
    -71.34 ( -0.55 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6186.07
    -39.98 ( -0.65 %)
  • Down
    SSE 180 I..  9930.79
    -63.85 ( -0.64 %)
  • Down
    SSE Compo..  4046.92
    -8.63 ( -0.21 %)
  • Up
    Stockholm..  1095.55
    4.57 (0.42 %)
  • Down
    Straits T..  4998.20
    -9.63 ( -0.19 %)
  • Down
    Swiss Mar..  13173.17
    -46.41 ( -0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36899.66
    -232.36 ( -0.63 %)
  • Down
    Zurich (D..  5933.28
    -7.06 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution