bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 11:56AM >>  ABB India  5164.15 [-0.16] ACC  1850.05 [0.02] Ambuja Cements  545.65 [-0.78] Asian Paints Ltd.  2856.5 [-0.59] Axis Bank Ltd.  1271.5 [-0.68] Bajaj Auto  9122.2 [0.52] Bank of Baroda  295.4 [1.91] Bharti Airtel  2094.3 [-0.32] Bharat Heavy Ele  293.25 [0.89] Bharat Petroleum  357.25 [-0.49] Britannia Ind.  5826.75 [-0.31] Cipla  1528 [-0.19] Coal India  376.75 [0.24] Colgate Palm  2160.5 [-0.51] Dabur India  519.25 [0.38] DLF Ltd.  716 [-1.08] Dr. Reddy's Labs  1260.05 [0.15] GAIL (India)  176.25 [0.09] Grasim Inds.  2728.15 [-0.42] HCL Technologies  1636 [0.51] HDFC Bank  1005 [-0.20] Hero MotoCorp  6301.5 [2.07] Hindustan Unilever L  2486 [0.77] Hindalco Indus.  810.35 [0.24] ICICI Bank  1393 [0.31] Indian Hotels Co  747.8 [0.51] IndusInd Bank  851.95 [-0.74] Infosys L  1560.1 [0.03] ITC Ltd.  404.9 [0.12] Jindal Steel  1041.2 [-0.32] Kotak Mahindra Bank  2162.7 [1.82] L&T  4067 [-0.04] Lupin Ltd.  2069.75 [-0.54] Mahi. & Mahi  3750 [-0.21] Maruti Suzuki India  15900 [0.04] MTNL  38.15 [-0.42] Nestle India  1260.45 [0.01] NIIT Ltd.  96.85 [0.73] NMDC Ltd.  74.04 [0.14] NTPC  326.6 [0.00] ONGC  244.5 [0.51] Punj. NationlBak  125.45 [0.76] Power Grid Corpo  270.2 [0.11] Reliance Inds.  1573.9 [0.45] SBI  977.25 [-0.23] Vedanta  532.85 [1.44] Shipping Corpn.  230.2 [-0.69] Sun Pharma.  1815.7 [-0.85] Tata Chemicals  796.95 [-0.44] Tata Consumer Produc  1167 [-0.38] Tata Motors Passenge  360.85 [1.12] Tata Steel  168.15 [0.18] Tata Power Co.  387.75 [-0.63] Tata Consultancy  3137.25 [-0.08] Tech Mahindra  1513.05 [-0.25] UltraTech Cement  11586.25 [-0.12] United Spirits  1442.05 [-0.68] Wipro  249.7 [0.10] Zee Entertainment En  100.1 [-1.33] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.95 [0.70] Aluminium Mini BHIW  ( DEC 2025 ) 275.3 [0.75] Cardamom VAND  ( DEC 2025 ) 2735 [1.98] Copper  ( DEC 2025 ) 1045.55 [0.88] Crude Oil  ( DEC 2025 ) 5387 [1.18] Crude Oil Mini MUM  ( DEC 2025 ) 5389 [1.22] Electricity  ( DEC 2025 ) 3752 [4.25] Gold  ( DEC 2025 ) 128006 [0.89] Gold Guinea AHM  ( DEC 2025 ) 104239 [0.99] Gold M  ( DEC 2025 ) 128250 [1.03] Gold Petal MUM  ( DEC 2025 ) 13093 [1.14] Gold Ten AHM  ( DEC 2025 ) 129727 [1.02] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 181.95 [0.14] Mentha Oil  ( DEC 2025 ) 910.8 [0.09] Natural Gas HZR  ( DEC 2025 ) 433.9 [1.93] Natural Gas Mini  ( DEC 2025 ) 433.8 [1.90] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173501 [1.09] Silver M  ( FEB 2026 ) 178364 [1.71] Silver Micro AHM  ( FEB 2026 ) 178354 [1.67] Zinc Mini BHIW  ( DEC 2025 ) 305.5 [0.79] Zinc Mum  ( DEC 2025 ) 305.35 [0.73] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26032.37
    173.48 (0.67 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8517.81
    9.10 (0.11 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49259.00
    -994.91 ( -2.02 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3915.18
    -11.41 ( -0.29 %)
  • Up
    SSE 180 I..  9912.80
    90.80 (0.92 %)
  • Up
    SSE Compo..  3907.71
    19.11 (0.49 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4535.99
    12.03 (0.27 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution