bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 1:42PM >>  ABB India  5184.3 [0.23] ACC  1850.05 [0.02] Ambuja Cements  546.6 [-0.61] Asian Paints Ltd.  2852.1 [-0.74] Axis Bank Ltd.  1271.7 [-0.67] Bajaj Auto  9101.05 [0.29] Bank of Baroda  295.3 [1.88] Bharti Airtel  2095.45 [-0.27] Bharat Heavy Ele  292.2 [0.53] Bharat Petroleum  355 [-1.11] Britannia Ind.  5832.75 [-0.21] Cipla  1524.85 [-0.40] Coal India  377.5 [0.44] Colgate Palm  2154 [-0.81] Dabur India  514.7 [-0.50] DLF Ltd.  713.25 [-1.46] Dr. Reddy's Labs  1261 [0.23] GAIL (India)  175.9 [-0.11] Grasim Inds.  2731.3 [-0.30] HCL Technologies  1638.8 [0.68] HDFC Bank  1004.25 [-0.27] Hero MotoCorp  6295.9 [1.98] Hindustan Unilever L  2468.95 [0.08] Hindalco Indus.  813.6 [0.64] ICICI Bank  1389.9 [0.09] Indian Hotels Co  749.1 [0.69] IndusInd Bank  847 [-1.32] Infosys L  1565 [0.34] ITC Ltd.  404.5 [0.02] Jindal Steel  1044.5 [0.00] Kotak Mahindra Bank  2150.7 [1.26] L&T  4056.05 [-0.31] Lupin Ltd.  2076.7 [-0.21] Mahi. & Mahi  3749.4 [-0.22] Maruti Suzuki India  15956.65 [0.39] MTNL  38.19 [-0.31] Nestle India  1254.2 [-0.48] NIIT Ltd.  96.33 [0.19] NMDC Ltd.  75.46 [2.06] NTPC  325.95 [-0.20] ONGC  244.65 [0.58] Punj. NationlBak  125.5 [0.80] Power Grid Corpo  270 [0.04] Reliance Inds.  1572 [0.33] SBI  974.75 [-0.49] Vedanta  534.25 [1.70] Shipping Corpn.  229.95 [-0.80] Sun Pharma.  1807 [-1.32] Tata Chemicals  796.35 [-0.52] Tata Consumer Produc  1163.65 [-0.67] Tata Motors Passenge  361.7 [1.36] Tata Steel  168.6 [0.45] Tata Power Co.  387.5 [-0.69] Tata Consultancy  3132 [-0.24] Tech Mahindra  1527.1 [0.68] UltraTech Cement  11608 [0.07] United Spirits  1444.7 [-0.49] Wipro  250.35 [0.36] Zee Entertainment En  100.1 [-1.33] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.9 [0.68] Aluminium Mini BHIW  ( DEC 2025 ) 274.8 [0.57] Cardamom VAND  ( DEC 2025 ) 2740 [2.16] Copper  ( DEC 2025 ) 1045.9 [0.92] Crude Oil  ( DEC 2025 ) 5362 [0.71] Crude Oil Mini MUM  ( DEC 2025 ) 5362 [0.71] Electricity  ( DEC 2025 ) 3834 [6.53] Gold  ( DEC 2025 ) 128100 [0.96] Gold Guinea AHM  ( DEC 2025 ) 104325 [1.07] Gold M  ( DEC 2025 ) 128340 [1.10] Gold Petal MUM  ( DEC 2025 ) 13098 [1.18] Gold Ten AHM  ( DEC 2025 ) 129836 [1.11] Lead Mini MUM  ( DEC 2025 ) 181.75 [0.03] Lead MUM  ( DEC 2025 ) 181.75 [0.03] Mentha Oil  ( DEC 2025 ) 907 [-0.33] Natural Gas HZR  ( DEC 2025 ) 428.2 [0.59] Natural Gas Mini  ( DEC 2025 ) 428.2 [0.59] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173353 [1.00] Silver M  ( FEB 2026 ) 178251 [1.64] Silver Micro AHM  ( FEB 2026 ) 178260 [1.62] Zinc Mini BHIW  ( DEC 2025 ) 305.35 [0.74] Zinc Mum  ( DEC 2025 ) 305.3 [0.71] 
  • Up
    AEX Gener..  943.37
    0.00 (0.00 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    0.00 (0.00 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.79 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Up
    Euronext ..  5036.86
    0.01 (0.00 %)
  • Up
    FTSE 100  9720.51
    0.00 (0.00 %)
  • Up
    FTSE 250  22165.17
    0.00 (0.00 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1016.53
    -6.10 ( -0.60 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12833.96
    2.96 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution