bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 10:37AM >>  ABB India  7035 [2.14] ACC  1438.2 [-0.33] Ambuja Cements  460.55 [0.41] Asian Paints  2465.05 [1.01] Axis Bank  1351.1 [0.09] Bajaj Auto  9744.75 [-0.80] Bank of Baroda  279 [-0.07] Bharti Airtel  1835.8 [-0.25] Bharat Heavy  312.6 [1.15] Bharat Petroleum  309.85 [0.60] Britannia Industries  5699.5 [1.97] Cipla  1239.55 [0.72] Coal India  436 [0.72] Colgate Palm  2098.2 [6.07] Dabur India  439.45 [2.76] DLF  595.2 [0.93] Dr. Reddy's Lab.  1221.5 [0.02] GAIL (India)  157.8 [-0.69] Grasim Industries  2726.1 [0.36] HCL Technologies  1436.35 [-0.99] HDFC Bank  799.6 [0.52] Hero MotoCorp  5232 [1.38] Hindustan Unilever  2220.7 [3.80] Hindalco Industries  1029.45 [-0.98] ICICI Bank  1339.85 [-0.42] Indian Hotels Co.  654.3 [0.15] IndusInd Bank  844.3 [-0.50] Infosys  1319.8 [0.07] ITC  308.35 [1.61] Jindal Steel  1240.75 [1.38] Kotak Mahindra Bank  382.75 [0.88] L&T  4115 [-0.06] Lupin  2333.1 [0.28] Mahi. & Mahi  3229.8 [0.26] Maruti Suzuki India  13591.35 [1.93] MTNL  33.63 [1.02] Nestle India  1269 [0.83] NIIT  73.18 [3.79] NMDC  87.9 [0.83] NTPC  391.05 [0.06] ONGC  283.1 [0.12] Punj. NationlBak  114 [0.44] Power Grid Corpn.  314.75 [0.80] Reliance Industries  1350.8 [0.55] SBI  1070 [0.23] Vedanta  781.6 [-0.15] Shipping Corpn.  296.2 [2.42] Sun Pharmaceutical  1690.05 [-0.18] Tata Chemicals  708.3 [0.19] Tata Consumer  1123.25 [1.97] Tata Motors Passenge  359.4 [0.83] Tata Steel  210.35 [-0.17] Tata Power Co.  426.35 [-0.21] Tata Consult. Serv.  2578.5 [0.05] Tech Mahindra  1509 [1.21] UltraTech Cement  11906.45 [0.66] United Spirits  1287 [2.58] Wipro  204.75 [-2.59] Zee Entertainment  80.66 [0.56] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 370.95 [-0.51] Aluminium Mini BHIW  ( APR 2026 ) 370.9 [-0.50] Cardamom VAND  ( APR 2026 ) 2879 [1.95] Copper  ( APR 2026 ) 1265.75 [-0.23] Crude Oil  ( APR 2026 ) 8658 [-2.24] Crude Oil Mini MUM  ( APR 2026 ) 8653 [-2.27] Gold  ( JUN 2026 ) 153270 [0.08] Gold Guinea AHM  ( APR 2026 ) 122362 [0.10] Gold M  ( MAY 2026 ) 151865 [0.07] Gold Petal MUM  ( APR 2026 ) 15335 [0.08] Gold Ten AHM  ( APR 2026 ) 152140 [0.03] Lead Mini MUM  ( APR 2026 ) 194.85 [-0.15] Lead MUM  ( APR 2026 ) 194.5 [0.08] Mentha Oil  ( APR 2026 ) 993 [0.82] Natural Gas HZR  ( APR 2026 ) 248 [0.57] Natural Gas Mini  ( APR 2026 ) 247.9 [0.53] Silver  ( MAY 2026 ) 250428 [0.72] Silver M  ( APR 2026 ) 251645 [0.58] Silver Micro AHM  ( APR 2026 ) 251656 [0.54] Zinc Mini BHIW  ( APR 2026 ) 340.5 [0.12] Zinc Mum  ( APR 2026 ) 340.7 [0.13] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1016.71
    1.14 (0.11 %)
  • Down
    All Ordin..  9152.00
    -21.60 ( -0.24 %)
  • Down
    ATX  5865.47
    -16.70 ( -0.28 %)
  • Down
    CAC 40  8262.70
    -11.87 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24154.47
    87.77 (0.36 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5483.54
    8.38 (0.15 %)
  • Up
    FTSE 100  10589.99
    30.41 (0.29 %)
  • Up
    FTSE 250  22779.50
    113.91 (0.50 %)
  • Down
    Hang Seng  26046.70
    -347.56 ( -1.33 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7636.89
    15.51 (0.20 %)
  • Up
    KLSE Comp..  1691.24
    1.53 (0.09 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58927.64
    -590.70 ( -1.00 %)
  • Down
    NZX 50 IN..  12957.39
    -108.67 ( -0.84 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6199.14
    -26.91 ( -0.43 %)
  • Down
    SSE 180 I..  9926.37
    -68.27 ( -0.69 %)
  • Down
    SSE Compo..  4043.45
    -12.10 ( -0.30 %)
  • Up
    Stockholm..  1095.55
    4.57 (0.42 %)
  • Down
    Straits T..  4996.27
    -11.56 ( -0.23 %)
  • Down
    Swiss Mar..  13173.17
    -46.41 ( -0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36850.52
    -281.50 ( -0.76 %)
  • Down
    Zurich (D..  5933.28
    -7.06 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution