bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 9:45AM >>  ABB India  5182.05 [0.18] ACC  1851.75 [0.11] Ambuja Cements  548.35 [-0.29] Asian Paints Ltd.  2860.3 [-0.46] Axis Bank Ltd.  1281.65 [0.11] Bajaj Auto  9142.4 [0.74] Bank of Baroda  295.65 [2.00] Bharti Airtel  2109.35 [0.40] Bharat Heavy Ele  292.75 [0.72] Bharat Petroleum  359.05 [0.01] Britannia Ind.  5843.8 [-0.02] Cipla  1522 [-0.58] Coal India  376.65 [0.21] Colgate Palm  2151.9 [-0.90] Dabur India  514.85 [-0.47] DLF Ltd.  723.1 [-0.10] Dr. Reddy's Labs  1256 [-0.17] GAIL (India)  175.15 [-0.54] Grasim Inds.  2742.4 [0.10] HCL Technologies  1637 [0.57] HDFC Bank  1010 [0.30] Hero MotoCorp  6321.85 [2.40] Hindustan Unilever L  2480.8 [0.56] Hindalco Indus.  812.05 [0.45] ICICI Bank  1393.1 [0.32] Indian Hotels Co  746.7 [0.36] IndusInd Bank  855.9 [-0.28] Infosys L  1564.4 [0.30] ITC Ltd.  400.2 [-1.04] Jindal Steel  1049.25 [0.45] Kotak Mahindra Bank  2152 [1.32] L&T  4091.25 [0.56] Lupin Ltd.  2076.35 [-0.22] Mahi. & Mahi  3773.45 [0.42] Maruti Suzuki India  15965 [0.45] MTNL  38.35 [0.10] Nestle India  1256.7 [-0.29] NIIT Ltd.  96.88 [0.76] NMDC Ltd.  74.12 [0.24] NTPC  327.35 [0.23] ONGC  245 [0.72] Punj. NationlBak  125.75 [1.00] Power Grid Corpo  270.1 [0.07] Reliance Inds.  1572.7 [0.37] SBI  989 [0.96] Vedanta  535.6 [1.96] Shipping Corpn.  233.95 [0.93] Sun Pharma.  1823.7 [-0.41] Tata Chemicals  799.7 [-0.10] Tata Consumer Produc  1163 [-0.72] Tata Motors Passenge  359.85 [0.84] Tata Steel  168.5 [0.39] Tata Power Co.  388.15 [-0.53] Tata Consultancy  3147.9 [0.26] Tech Mahindra  1518 [0.08] UltraTech Cement  11627.95 [0.24] United Spirits  1438.4 [-0.93] Wipro  249.8 [0.14] Zee Entertainment En  99.95 [-1.48] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.75 [0.62] Aluminium Mini BHIW  ( DEC 2025 ) 274.7 [0.53] Cardamom VAND  ( DEC 2025 ) 2720 [1.42] Copper  ( DEC 2025 ) 1045.85 [0.91] Crude Oil  ( DEC 2025 ) 5338 [0.26] Crude Oil Mini MUM  ( DEC 2025 ) 5336 [0.23] Electricity  ( DEC 2025 ) 3750 [4.20] Gold  ( DEC 2025 ) 127799 [0.72] Gold Guinea AHM  ( DEC 2025 ) 103934 [0.69] Gold M  ( DEC 2025 ) 127850 [0.71] Gold Petal MUM  ( DEC 2025 ) 13038 [0.72] Gold Ten AHM  ( DEC 2025 ) 129322 [0.71] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 181.85 [0.08] Mentha Oil  ( DEC 2025 ) 910 [0.00] Natural Gas HZR  ( DEC 2025 ) 432.9 [1.69] Natural Gas Mini  ( DEC 2025 ) 432.9 [1.69] Silver  ( DEC 2025 ) 174300 [1.55] Silver M  ( FEB 2026 ) 178642 [1.86] Silver Micro AHM  ( FEB 2026 ) 178662 [1.85] Zinc Mini BHIW  ( DEC 2025 ) 304.8 [0.56] Zinc Mum  ( DEC 2025 ) 304.9 [0.58] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8882.90
    -35.80 ( -0.40 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26068.05
    209.16 (0.80 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8510.73
    2.03 (0.02 %)
  • Up
    KLSE Comp..  1621.53
    17.06 (1.05 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49321.87
    -932.04 ( -1.89 %)
  • Down
    NZX 50 IN..  13462.77
    -26.38 ( -0.20 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Up
    Seoul Com..  3928.59
    2.00 (0.05 %)
  • Up
    SSE 180 I..  9899.65
    77.65 (0.78 %)
  • Up
    SSE Compo..  3904.90
    16.30 (0.42 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4532.14
    8.18 (0.18 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27488.08
    -138.40 ( -0.50 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution