bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 11:21AM >>  ABB India  7028.45 [2.04] ACC  1436.85 [-0.42] Ambuja Cements  459.45 [0.17] Asian Paints  2474 [1.38] Axis Bank  1346.4 [-0.26] Bajaj Auto  9762.05 [-0.63] Bank of Baroda  278.9 [-0.11] Bharti Airtel  1839.1 [-0.07] Bharat Heavy  310.15 [0.36] Bharat Petroleum  310.2 [0.71] Britannia Industries  5701.65 [2.01] Cipla  1239.75 [0.73] Coal India  434.95 [0.47] Colgate Palm  2104.3 [6.38] Dabur India  441 [3.12] DLF  596.15 [1.09] Dr. Reddy's Lab.  1222.8 [0.13] GAIL (India)  157.6 [-0.82] Grasim Industries  2720.5 [0.15] HCL Technologies  1432.55 [-1.25] HDFC Bank  800.45 [0.62] Hero MotoCorp  5232.5 [1.39] Hindustan Unilever  2227.25 [4.10] Hindalco Industries  1029.65 [-0.96] ICICI Bank  1336.9 [-0.64] Indian Hotels Co.  654.5 [0.18] IndusInd Bank  844.25 [-0.51] Infosys  1314.8 [-0.31] ITC  307.7 [1.40] Jindal Steel  1251.6 [2.27] Kotak Mahindra Bank  383.05 [0.96] L&T  4101.6 [-0.38] Lupin  2320 [-0.28] Mahi. & Mahi  3229.95 [0.27] Maruti Suzuki India  13633.75 [2.25] MTNL  33.88 [1.77] Nestle India  1280 [1.70] NIIT  72.95 [3.46] NMDC  88.5 [1.51] NTPC  389.2 [-0.41] ONGC  283.45 [0.25] Punj. NationlBak  113.9 [0.35] Power Grid Corpn.  315.5 [1.04] Reliance Industries  1365.1 [1.61] SBI  1067.9 [0.04] Vedanta  780.8 [-0.25] Shipping Corpn.  304.6 [5.33] Sun Pharmaceutical  1680.05 [-0.77] Tata Chemicals  709.05 [0.30] Tata Consumer  1121.55 [1.82] Tata Motors Passenge  357.95 [0.42] Tata Steel  210.4 [-0.14] Tata Power Co.  426.5 [-0.18] Tata Consult. Serv.  2575.35 [-0.07] Tech Mahindra  1506.9 [1.07] UltraTech Cement  11896 [0.57] United Spirits  1282.3 [2.20] Wipro  204.25 [-2.83] Zee Entertainment  80.89 [0.85] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 370.9 [-0.52] Aluminium Mini BHIW  ( APR 2026 ) 371.1 [-0.44] Cardamom VAND  ( APR 2026 ) 2879 [1.95] Copper  ( APR 2026 ) 1265 [-0.29] Crude Oil  ( APR 2026 ) 8641 [-2.43] Crude Oil Mini MUM  ( APR 2026 ) 8639 [-2.43] Gold  ( JUN 2026 ) 153200 [0.03] Gold Guinea AHM  ( APR 2026 ) 122373 [0.11] Gold M  ( MAY 2026 ) 151740 [-0.01] Gold Petal MUM  ( APR 2026 ) 15330 [0.05] Gold Ten AHM  ( APR 2026 ) 152032 [-0.04] Lead Mini MUM  ( APR 2026 ) 194.85 [-0.15] Lead MUM  ( APR 2026 ) 194.55 [0.10] Mentha Oil  ( APR 2026 ) 992.2 [0.74] Natural Gas HZR  ( APR 2026 ) 247.8 [0.49] Natural Gas Mini  ( APR 2026 ) 247.8 [0.49] Silver  ( MAY 2026 ) 250260 [0.66] Silver M  ( APR 2026 ) 251582 [0.55] Silver Micro AHM  ( APR 2026 ) 251567 [0.51] Zinc Mini BHIW  ( APR 2026 ) 340.35 [0.07] Zinc Mum  ( APR 2026 ) 340.45 [0.06] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1016.71
    1.14 (0.11 %)
  • Down
    All Ordin..  9158.60
    -15.00 ( -0.16 %)
  • Down
    ATX  5865.47
    -16.70 ( -0.28 %)
  • Down
    CAC 40  8262.70
    -11.87 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24154.47
    87.77 (0.36 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5483.54
    8.38 (0.15 %)
  • Up
    FTSE 100  10589.99
    30.41 (0.29 %)
  • Up
    FTSE 250  22779.50
    113.91 (0.50 %)
  • Down
    Hang Seng  26046.01
    -348.25 ( -1.34 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7636.89
    15.51 (0.20 %)
  • Up
    KLSE Comp..  1691.24
    1.53 (0.09 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58952.44
    -565.90 ( -0.96 %)
  • Down
    NZX 50 IN..  12957.39
    -108.67 ( -0.84 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6197.19
    -28.86 ( -0.47 %)
  • Down
    SSE 180 I..  9935.76
    -58.88 ( -0.59 %)
  • Down
    SSE Compo..  4048.82
    -6.73 ( -0.17 %)
  • Up
    Stockholm..  1095.55
    4.57 (0.42 %)
  • Down
    Straits T..  4993.84
    -13.99 ( -0.28 %)
  • Down
    Swiss Mar..  13173.17
    -46.41 ( -0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36788.11
    -343.91 ( -0.93 %)
  • Down
    Zurich (D..  5933.28
    -7.06 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution