bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 1:13PM >>  ABB India  7035.8 [2.15] ACC  1430 [-0.89] Ambuja Cements  458.15 [-0.11] Asian Paints  2478.55 [1.57] Axis Bank  1352.25 [0.17] Bajaj Auto  9777.5 [-0.47] Bank of Baroda  280.5 [0.47] Bharti Airtel  1844.55 [0.23] Bharat Heavy  311.35 [0.74] Bharat Petroleum  311.5 [1.14] Britannia Industries  5715.25 [2.25] Cipla  1234.75 [0.33] Coal India  437.3 [1.02] Colgate Palm  2098.1 [6.07] Dabur India  443.35 [3.67] DLF  597.5 [1.32] Dr. Reddy's Lab.  1229 [0.63] GAIL (India)  158.2 [-0.44] Grasim Industries  2715 [-0.05] HCL Technologies  1434.5 [-1.12] HDFC Bank  800 [0.57] Hero MotoCorp  5215.25 [1.05] Hindustan Unilever  2242.5 [4.82] Hindalco Industries  1034.3 [-0.51] ICICI Bank  1342.7 [-0.20] Indian Hotels Co.  653.15 [-0.02] IndusInd Bank  849 [0.05] Infosys  1311.5 [-0.56] ITC  306.85 [1.12] Jindal Steel  1266.6 [3.49] Kotak Mahindra Bank  384.1 [1.24] L&T  4094.7 [-0.55] Lupin  2303.45 [-0.99] Mahi. & Mahi  3192.65 [-0.89] Maruti Suzuki India  13492 [1.19] MTNL  33.49 [0.60] Nestle India  1283.9 [2.01] NIIT  72.18 [2.37] NMDC  88.97 [2.05] NTPC  389.9 [-0.23] ONGC  284.45 [0.60] Punj. NationlBak  114.1 [0.53] Power Grid Corpn.  316.35 [1.31] Reliance Industries  1362.4 [1.41] SBI  1071.9 [0.41] Vedanta  781 [-0.22] Shipping Corpn.  314.1 [8.61] Sun Pharmaceutical  1672 [-1.25] Tata Chemicals  709.15 [0.31] Tata Consumer  1112.4 [0.99] Tata Motors Passenge  358.95 [0.70] Tata Steel  211.1 [0.19] Tata Power Co.  426.95 [-0.07] Tata Consult. Serv.  2581 [0.15] Tech Mahindra  1513.2 [1.50] UltraTech Cement  11895 [0.56] United Spirits  1299.8 [3.60] Wipro  204.1 [-2.90] Zee Entertainment  80.51 [0.37] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 370.7 [-0.58] Aluminium Mini BHIW  ( APR 2026 ) 370.6 [-0.58] Cardamom VAND  ( APR 2026 ) 2936 [3.97] Copper  ( APR 2026 ) 1262.8 [-0.47] Cotton(29mm) RJKT  ( APR 2026 ) 29340 [3.97] Crude Oil  ( APR 2026 ) 8684 [-1.94] Crude Oil Mini MUM  ( APR 2026 ) 8682 [-1.94] Gold  ( JUN 2026 ) 152861 [-0.19] Gold Guinea AHM  ( APR 2026 ) 121985 [-0.21] Gold M  ( MAY 2026 ) 151475 [-0.19] Gold Petal MUM  ( APR 2026 ) 15294 [-0.19] Gold Ten AHM  ( APR 2026 ) 151784 [-0.20] Lead Mini MUM  ( APR 2026 ) 195.1 [-0.03] Lead MUM  ( APR 2026 ) 194.8 [0.23] Mentha Oil  ( APR 2026 ) 989.9 [0.51] Natural Gas HZR  ( APR 2026 ) 248.9 [0.93] Natural Gas Mini  ( APR 2026 ) 248.9 [0.93] Silver  ( MAY 2026 ) 249450 [0.33] Silver M  ( APR 2026 ) 250627 [0.17] Silver Micro AHM  ( APR 2026 ) 250592 [0.12] Zinc Mini BHIW  ( APR 2026 ) 339.5 [-0.18] Zinc Mum  ( APR 2026 ) 339.5 [-0.22] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1015.24
    -1.47 ( -0.14 %)
  • Down
    All Ordin..  9157.30
    -16.30 ( -0.18 %)
  • Up
    ATX  5871.04
    5.57 (0.09 %)
  • Up
    CAC 40  8283.40
    20.70 (0.25 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24193.06
    38.59 (0.16 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Down
    Euronext ..  5478.59
    -4.95 ( -0.09 %)
  • Down
    FTSE 100  10580.92
    -9.07 ( -0.09 %)
  • Down
    FTSE 250  22767.04
    -12.46 ( -0.05 %)
  • Down
    Hang Seng  26094.49
    -299.77 ( -1.15 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7638.15
    16.76 (0.22 %)
  • Up
    KLSE Comp..  1690.52
    0.81 (0.05 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58834.08
    -684.26 ( -1.16 %)
  • Down
    NZX 50 IN..  12957.39
    -108.67 ( -0.84 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6197.98
    -28.07 ( -0.45 %)
  • Down
    SSE 180 I..  9926.23
    -68.41 ( -0.69 %)
  • Down
    SSE Compo..  4050.46
    -5.09 ( -0.13 %)
  • Up
    Stockholm..  1096.39
    0.84 (0.08 %)
  • Down
    Straits T..  4999.02
    -8.81 ( -0.18 %)
  • Up
    Swiss Mar..  13213.01
    39.84 (0.30 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36788.11
    -343.91 ( -0.93 %)
  • Up
    Zurich (D..  5939.49
    6.21 (0.10 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution