bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 11:53AM >>  ABB India  5165.95 [-0.13] ACC  1850.05 [0.02] Ambuja Cements  545.85 [-0.75] Asian Paints Ltd.  2857.25 [-0.56] Axis Bank Ltd.  1270.5 [-0.76] Bajaj Auto  9124.9 [0.55] Bank of Baroda  295.1 [1.81] Bharti Airtel  2095 [-0.29] Bharat Heavy Ele  293.25 [0.89] Bharat Petroleum  357.2 [-0.50] Britannia Ind.  5826.75 [-0.31] Cipla  1529.45 [-0.10] Coal India  377 [0.31] Colgate Palm  2157.05 [-0.67] Dabur India  519 [0.33] DLF Ltd.  716.45 [-1.02] Dr. Reddy's Labs  1260.85 [0.21] GAIL (India)  176.25 [0.09] Grasim Inds.  2726.6 [-0.48] HCL Technologies  1635.9 [0.50] HDFC Bank  1004.9 [-0.21] Hero MotoCorp  6300 [2.04] Hindustan Unilever L  2483.7 [0.68] Hindalco Indus.  810.4 [0.24] ICICI Bank  1392.5 [0.27] Indian Hotels Co  748.5 [0.60] IndusInd Bank  851.55 [-0.79] Infosys L  1560.5 [0.05] ITC Ltd.  404.35 [-0.01] Jindal Steel  1041.2 [-0.32] Kotak Mahindra Bank  2157.35 [1.57] L&T  4067.9 [-0.01] Lupin Ltd.  2066.65 [-0.69] Mahi. & Mahi  3750.25 [-0.20] Maruti Suzuki India  15900 [0.04] MTNL  38.19 [-0.31] Nestle India  1259.6 [-0.06] NIIT Ltd.  96.85 [0.73] NMDC Ltd.  74.08 [0.19] NTPC  326.55 [-0.02] ONGC  244.2 [0.39] Punj. NationlBak  125.35 [0.68] Power Grid Corpo  270.2 [0.11] Reliance Inds.  1574 [0.46] SBI  976.9 [-0.27] Vedanta  532.65 [1.40] Shipping Corpn.  230.45 [-0.58] Sun Pharma.  1815.15 [-0.88] Tata Chemicals  796.05 [-0.56] Tata Consumer Produc  1165.95 [-0.47] Tata Motors Passenge  360.3 [0.97] Tata Steel  168.15 [0.18] Tata Power Co.  387.5 [-0.69] Tata Consultancy  3136.5 [-0.10] Tech Mahindra  1513.05 [-0.25] UltraTech Cement  11586.25 [-0.12] United Spirits  1442.05 [-0.68] Wipro  249.35 [-0.04] Zee Entertainment En  100 [-1.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.5 [0.53] Aluminium Mini BHIW  ( DEC 2025 ) 274.8 [0.57] Cardamom VAND  ( DEC 2025 ) 2735 [1.98] Copper  ( DEC 2025 ) 1044.5 [0.78] Crude Oil  ( DEC 2025 ) 5378 [1.01] Crude Oil Mini MUM  ( DEC 2025 ) 5378 [1.01] Electricity  ( DEC 2025 ) 3752 [4.25] Gold  ( DEC 2025 ) 127800 [0.72] Gold Guinea AHM  ( DEC 2025 ) 104125 [0.88] Gold M  ( DEC 2025 ) 128119 [0.93] Gold Petal MUM  ( DEC 2025 ) 13079 [1.04] Gold Ten AHM  ( DEC 2025 ) 129600 [0.92] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 182 [0.17] Mentha Oil  ( DEC 2025 ) 910.8 [0.09] Natural Gas HZR  ( DEC 2025 ) 434 [1.95] Natural Gas Mini  ( DEC 2025 ) 434 [1.95] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173430 [1.04] Silver M  ( FEB 2026 ) 178221 [1.62] Silver Micro AHM  ( FEB 2026 ) 178219 [1.60] Zinc Mini BHIW  ( DEC 2025 ) 305.15 [0.68] Zinc Mum  ( DEC 2025 ) 305.15 [0.66] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26032.37
    173.48 (0.67 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8517.81
    9.10 (0.11 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49259.00
    -994.91 ( -2.02 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3915.18
    -11.41 ( -0.29 %)
  • Up
    SSE 180 I..  9908.22
    86.21 (0.87 %)
  • Up
    SSE Compo..  3906.69
    18.10 (0.46 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4535.99
    12.03 (0.27 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution