bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 2:01PM >>  ABB India  5184.3 [0.23] ACC  1850.3 [0.03] Ambuja Cements  546 [-0.72] Asian Paints Ltd.  2852.8 [-0.72] Axis Bank Ltd.  1271.65 [-0.67] Bajaj Auto  9099 [0.26] Bank of Baroda  294.45 [1.59] Bharti Airtel  2094 [-0.34] Bharat Heavy Ele  292.5 [0.64] Bharat Petroleum  355.25 [-1.04] Britannia Ind.  5830 [-0.26] Cipla  1520.55 [-0.68] Coal India  378 [0.57] Colgate Palm  2157.15 [-0.66] Dabur India  515.55 [-0.34] DLF Ltd.  714.2 [-1.33] Dr. Reddy's Labs  1260.4 [0.18] GAIL (India)  176.1 [0.00] Grasim Inds.  2730.3 [-0.34] HCL Technologies  1637 [0.57] HDFC Bank  1004.15 [-0.28] Hero MotoCorp  6292.7 [1.92] Hindustan Unilever L  2467.85 [0.03] Hindalco Indus.  812.15 [0.46] ICICI Bank  1390.1 [0.10] Indian Hotels Co  748.35 [0.58] IndusInd Bank  846.9 [-1.33] Infosys L  1566.95 [0.46] ITC Ltd.  404.8 [0.10] Jindal Steel  1046.6 [0.20] Kotak Mahindra Bank  2155.5 [1.48] L&T  4062.45 [-0.15] Lupin Ltd.  2074.55 [-0.31] Mahi. & Mahi  3749.95 [-0.21] Maruti Suzuki India  15963.75 [0.44] MTNL  38.14 [-0.44] Nestle India  1252.8 [-0.60] NIIT Ltd.  96.16 [0.01] NMDC Ltd.  75.54 [2.16] NTPC  326.5 [-0.03] ONGC  244.8 [0.64] Punj. NationlBak  125.4 [0.72] Power Grid Corpo  269.05 [-0.31] Reliance Inds.  1573.6 [0.43] SBI  974.1 [-0.56] Vedanta  533.8 [1.62] Shipping Corpn.  230.15 [-0.71] Sun Pharma.  1807.4 [-1.30] Tata Chemicals  796.35 [-0.52] Tata Consumer Produc  1161.9 [-0.82] Tata Motors Passenge  363.95 [1.99] Tata Steel  168.6 [0.45] Tata Power Co.  388.5 [-0.44] Tata Consultancy  3127.6 [-0.38] Tech Mahindra  1528.9 [0.79] UltraTech Cement  11599.4 [-0.01] United Spirits  1441.65 [-0.70] Wipro  250.5 [0.42] Zee Entertainment En  100.1 [-1.33] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.9 [0.68] Aluminium Mini BHIW  ( DEC 2025 ) 274.75 [0.55] Cardamom VAND  ( DEC 2025 ) 2710 [1.04] Copper  ( DEC 2025 ) 1045.75 [0.90] Crude Oil  ( DEC 2025 ) 5359 [0.66] Crude Oil Mini MUM  ( DEC 2025 ) 5359 [0.66] Electricity  ( DEC 2025 ) 3836 [6.59] Gold  ( DEC 2025 ) 128280 [1.10] Gold Guinea AHM  ( DEC 2025 ) 104499 [1.24] Gold M  ( DEC 2025 ) 128548 [1.26] Gold Petal MUM  ( DEC 2025 ) 13120 [1.35] Gold Ten AHM  ( DEC 2025 ) 130084 [1.30] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 181.7 [0.00] Mentha Oil  ( DEC 2025 ) 907 [-0.33] Natural Gas HZR  ( DEC 2025 ) 428.3 [0.61] Natural Gas Mini  ( DEC 2025 ) 428.3 [0.61] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 174041 [1.40] Silver M  ( FEB 2026 ) 178935 [2.03] Silver Micro AHM  ( FEB 2026 ) 178933 [2.00] Zinc Mini BHIW  ( DEC 2025 ) 305.1 [0.66] Zinc Mum  ( DEC 2025 ) 305.5 [0.78] 
  • Up
    AEX Gener..  946.59
    3.22 (0.34 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5013.10
    3.33 (0.07 %)
  • Down
    CAC 40  8091.41
    -31.30 ( -0.39 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23694.04
    -142.75 ( -0.60 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5025.01
    -11.84 ( -0.24 %)
  • Down
    FTSE 100  9698.26
    -22.25 ( -0.23 %)
  • Down
    FTSE 250  22058.03
    -107.14 ( -0.49 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1018.24
    -4.39 ( -0.43 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Down
    Swiss Mar..  12830.21
    -3.75 ( -0.03 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Down
    Zurich (D..  5663.07
    -5.10 ( -0.09 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution