bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 12:18PM >>  ABB India  5156.5 [-0.31] ACC  1850 [0.01] Ambuja Cements  546 [-0.72] Asian Paints Ltd.  2855.65 [-0.62] Axis Bank Ltd.  1271.4 [-0.69] Bajaj Auto  9119.45 [0.49] Bank of Baroda  294.75 [1.69] Bharti Airtel  2093.6 [-0.35] Bharat Heavy Ele  292.05 [0.48] Bharat Petroleum  357 [-0.56] Britannia Ind.  5838.15 [-0.12] Cipla  1528.7 [-0.15] Coal India  377 [0.31] Colgate Palm  2160.15 [-0.52] Dabur India  518.7 [0.27] DLF Ltd.  712.4 [-1.58] Dr. Reddy's Labs  1258.4 [0.02] GAIL (India)  175.9 [-0.11] Grasim Inds.  2717.85 [-0.80] HCL Technologies  1638.6 [0.67] HDFC Bank  1002.3 [-0.47] Hero MotoCorp  6294.15 [1.95] Hindustan Unilever L  2484 [0.69] Hindalco Indus.  812.3 [0.48] ICICI Bank  1391 [0.17] Indian Hotels Co  749.35 [0.72] IndusInd Bank  847.9 [-1.21] Infosys L  1562.4 [0.17] ITC Ltd.  404.7 [0.07] Jindal Steel  1042.95 [-0.15] Kotak Mahindra Bank  2147.3 [1.10] L&T  4054.2 [-0.35] Lupin Ltd.  2077.55 [-0.17] Mahi. & Mahi  3747.2 [-0.28] Maruti Suzuki India  15897.05 [0.02] MTNL  38.05 [-0.68] Nestle India  1257.3 [-0.24] NIIT Ltd.  96.46 [0.32] NMDC Ltd.  74.6 [0.89] NTPC  325.5 [-0.34] ONGC  244.35 [0.45] Punj. NationlBak  125.25 [0.60] Power Grid Corpo  270 [0.04] Reliance Inds.  1572.6 [0.37] SBI  975.2 [-0.44] Vedanta  531.8 [1.24] Shipping Corpn.  229.95 [-0.80] Sun Pharma.  1815 [-0.89] Tata Chemicals  796.5 [-0.50] Tata Consumer Produc  1168.45 [-0.26] Tata Motors Passenge  360.35 [0.98] Tata Steel  168.35 [0.30] Tata Power Co.  387.15 [-0.78] Tata Consultancy  3136 [-0.12] Tech Mahindra  1521.3 [0.29] UltraTech Cement  11591.1 [-0.08] United Spirits  1441 [-0.75] Wipro  250 [0.22] Zee Entertainment En  100 [-1.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 275 [0.71] Aluminium Mini BHIW  ( DEC 2025 ) 275.05 [0.66] Cardamom VAND  ( DEC 2025 ) 2735 [1.98] Copper  ( DEC 2025 ) 1045.45 [0.87] Crude Oil  ( DEC 2025 ) 5371 [0.88] Crude Oil Mini MUM  ( DEC 2025 ) 5370 [0.86] Electricity  ( DEC 2025 ) 3869 [7.50] Gold  ( DEC 2025 ) 127850 [0.76] Gold Guinea AHM  ( DEC 2025 ) 104200 [0.95] Gold M  ( DEC 2025 ) 128130 [0.94] Gold Petal MUM  ( DEC 2025 ) 13085 [1.08] Gold Ten AHM  ( DEC 2025 ) 129715 [1.01] Lead Mini MUM  ( DEC 2025 ) 181.9 [0.11] Lead MUM  ( DEC 2025 ) 182 [0.17] Mentha Oil  ( DEC 2025 ) 910.4 [0.04] Natural Gas HZR  ( DEC 2025 ) 433.3 [1.79] Natural Gas Mini  ( DEC 2025 ) 433.4 [1.81] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173712 [1.21] Silver M  ( FEB 2026 ) 178368 [1.71] Silver Micro AHM  ( FEB 2026 ) 178331 [1.66] Zinc Mini BHIW  ( DEC 2025 ) 305.45 [0.78] Zinc Mum  ( DEC 2025 ) 305.4 [0.74] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26035.73
    176.84 (0.68 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8517.48
    8.78 (0.10 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49316.30
    -937.61 ( -1.90 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3917.08
    -9.51 ( -0.24 %)
  • Up
    SSE 180 I..  9916.14
    94.13 (0.95 %)
  • Up
    SSE Compo..  3909.54
    20.94 (0.54 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4534.72
    10.76 (0.24 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution