bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 2:59PM >>  ABB India  5173 [0.01] ACC  1850 [0.01] Ambuja Cements  543.9 [-1.10] Asian Paints Ltd.  2854.75 [-0.65] Axis Bank Ltd.  1273 [-0.57] Bajaj Auto  9070.75 [-0.05] Bank of Baroda  293.4 [1.22] Bharti Airtel  2090 [-0.53] Bharat Heavy Ele  290.55 [-0.03] Bharat Petroleum  352.75 [-1.74] Britannia Ind.  5809.2 [-0.61] Cipla  1520.45 [-0.69] Coal India  379 [0.84] Colgate Palm  2150.3 [-0.98] Dabur India  515.55 [-0.34] DLF Ltd.  711.1 [-1.75] Dr. Reddy's Labs  1259.35 [0.10] GAIL (India)  175.15 [-0.54] Grasim Inds.  2723 [-0.61] HCL Technologies  1635.25 [0.46] HDFC Bank  1000.5 [-0.65] Hero MotoCorp  6292.5 [1.92] Hindustan Unilever L  2470 [0.12] Hindalco Indus.  809.35 [0.11] ICICI Bank  1387.6 [-0.08] Indian Hotels Co  747.3 [0.44] IndusInd Bank  846.5 [-1.37] Infosys L  1566.4 [0.43] ITC Ltd.  404.1 [-0.07] Jindal Steel  1044 [-0.05] Kotak Mahindra Bank  2144 [0.94] L&T  4069 [0.01] Lupin Ltd.  2075.05 [-0.29] Mahi. & Mahi  3740 [-0.47] Maruti Suzuki India  16043.45 [0.94] MTNL  38.17 [-0.37] Nestle India  1254.5 [-0.46] NIIT Ltd.  96 [-0.16] NMDC Ltd.  75.25 [1.77] NTPC  326.85 [0.08] ONGC  244.65 [0.58] Punj. NationlBak  125.05 [0.44] Power Grid Corpo  269.8 [-0.04] Reliance Inds.  1564.4 [-0.16] SBI  971.8 [-0.79] Vedanta  531.4 [1.16] Shipping Corpn.  229.3 [-1.08] Sun Pharma.  1803.8 [-1.50] Tata Chemicals  797.55 [-0.37] Tata Consumer Produc  1159.95 [-0.98] Tata Motors Passenge  362.1 [1.47] Tata Steel  168.2 [0.21] Tata Power Co.  388.25 [-0.50] Tata Consultancy  3126.5 [-0.42] Tech Mahindra  1526 [0.60] UltraTech Cement  11623.85 [0.21] United Spirits  1440.9 [-0.75] Wipro  250.15 [0.28] Zee Entertainment En  100.05 [-1.38] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.2 [0.42] Aluminium Mini BHIW  ( DEC 2025 ) 274.4 [0.42] Cardamom VAND  ( DEC 2025 ) 2718 [1.34] Copper  ( DEC 2025 ) 1044 [0.73] Crude Oil  ( DEC 2025 ) 5363 [0.73] Crude Oil Mini MUM  ( DEC 2025 ) 5362 [0.71] Electricity  ( DEC 2025 ) 3825 [6.28] Gold  ( DEC 2025 ) 128011 [0.89] Gold Guinea AHM  ( DEC 2025 ) 104430 [1.17] Gold M  ( DEC 2025 ) 128486 [1.22] Gold Petal MUM  ( DEC 2025 ) 13110 [1.27] Gold Ten AHM  ( DEC 2025 ) 129959 [1.20] Lead Mini MUM  ( DEC 2025 ) 181.5 [-0.11] Lead MUM  ( DEC 2025 ) 181.45 [-0.14] Mentha Oil  ( DEC 2025 ) 908 [-0.22] Natural Gas HZR  ( DEC 2025 ) 427.5 [0.42] Natural Gas Mini  ( DEC 2025 ) 427.5 [0.42] Nickel  ( DEC 2025 ) 1318.9 [0.30] Nickel  ( DEC 2025 ) 1318.9 [0.30] Silver  ( DEC 2025 ) 174217 [1.50] Silver M  ( FEB 2026 ) 178987 [2.06] Silver Micro AHM  ( FEB 2026 ) 178976 [2.03] Zinc Mini BHIW  ( DEC 2025 ) 304.9 [0.59] Zinc Mum  ( DEC 2025 ) 304.9 [0.58] 
  • Up
    AEX Gener..  947.03
    3.66 (0.39 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.93
    0.16 (0.00 %)
  • Down
    CAC 40  8100.02
    -22.69 ( -0.28 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23685.30
    -151.49 ( -0.64 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5019.44
    -17.41 ( -0.35 %)
  • Down
    FTSE 100  9718.71
    -1.80 ( -0.02 %)
  • Down
    FTSE 250  21992.62
    -172.55 ( -0.78 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1020.74
    -1.89 ( -0.19 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12855.27
    21.31 (0.17 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Down
    Zurich (D..  5661.77
    -6.40 ( -0.11 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution