bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 3:09PM >>  ABB India  5191.95 [0.37] ACC  1855.15 [0.29] Ambuja Cements  543 [-1.26] Asian Paints Ltd.  2868 [-0.19] Axis Bank Ltd.  1278 [-0.18] Bajaj Auto  9094.35 [0.21] Bank of Baroda  294.75 [1.69] Bharti Airtel  2089.6 [-0.54] Bharat Heavy Ele  291 [0.12] Bharat Petroleum  353.9 [-1.42] Britannia Ind.  5814.8 [-0.52] Cipla  1522.25 [-0.57] Coal India  379.85 [1.06] Colgate Palm  2153.8 [-0.82] Dabur India  515.15 [-0.42] DLF Ltd.  712.2 [-1.60] Dr. Reddy's Labs  1260.15 [0.16] GAIL (India)  175.65 [-0.26] Grasim Inds.  2722.7 [-0.62] HCL Technologies  1643.5 [0.97] HDFC Bank  1001.8 [-0.52] Hero MotoCorp  6294.3 [1.95] Hindustan Unilever L  2467.8 [0.03] Hindalco Indus.  810.4 [0.24] ICICI Bank  1389.8 [0.08] Indian Hotels Co  749.55 [0.75] IndusInd Bank  847.5 [-1.26] Infosys L  1565.65 [0.38] ITC Ltd.  403.75 [-0.16] Jindal Steel  1048.1 [0.34] Kotak Mahindra Bank  2151.7 [1.30] L&T  4074.8 [0.15] Lupin Ltd.  2078.85 [-0.10] Mahi. & Mahi  3745.2 [-0.34] Maruti Suzuki India  16085 [1.20] MTNL  38.1 [-0.55] Nestle India  1258.95 [-0.11] NIIT Ltd.  95.89 [-0.27] NMDC Ltd.  75.39 [1.96] NTPC  327.3 [0.21] ONGC  244.75 [0.62] Punj. NationlBak  125.25 [0.60] Power Grid Corpo  269.45 [-0.17] Reliance Inds.  1566.1 [-0.05] SBI  973.9 [-0.58] Vedanta  533.25 [1.51] Shipping Corpn.  229 [-1.21] Sun Pharma.  1804 [-1.49] Tata Chemicals  796.95 [-0.44] Tata Consumer Produc  1163 [-0.72] Tata Motors Passenge  363.85 [1.96] Tata Steel  168.55 [0.42] Tata Power Co.  389.3 [-0.23] Tata Consultancy  3131 [-0.28] Tech Mahindra  1529.8 [0.85] UltraTech Cement  11633.35 [0.29] United Spirits  1448.6 [-0.22] Wipro  250.5 [0.42] Zee Entertainment En  100.05 [-1.38] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.2 [0.42] Aluminium Mini BHIW  ( DEC 2025 ) 274.35 [0.40] Cardamom VAND  ( DEC 2025 ) 2718 [1.34] Copper  ( DEC 2025 ) 1044.1 [0.74] Crude Oil  ( DEC 2025 ) 5361 [0.69] Crude Oil Mini MUM  ( DEC 2025 ) 5363 [0.73] Electricity  ( DEC 2025 ) 3825 [6.28] Gold  ( DEC 2025 ) 128048 [0.92] Gold Guinea AHM  ( DEC 2025 ) 104450 [1.19] Gold M  ( DEC 2025 ) 128504 [1.23] Gold Petal MUM  ( DEC 2025 ) 13114 [1.31] Gold Ten AHM  ( DEC 2025 ) 129994 [1.23] Lead Mini MUM  ( DEC 2025 ) 181.55 [-0.08] Lead MUM  ( DEC 2025 ) 181.45 [-0.14] Mentha Oil  ( DEC 2025 ) 908 [-0.22] Natural Gas HZR  ( DEC 2025 ) 428.5 [0.66] Natural Gas Mini  ( DEC 2025 ) 428.5 [0.66] Nickel  ( DEC 2025 ) 1318.9 [0.30] Nickel  ( DEC 2025 ) 1318.9 [0.30] Silver  ( DEC 2025 ) 174207 [1.50] Silver M  ( FEB 2026 ) 178766 [1.94] Silver Micro AHM  ( FEB 2026 ) 178808 [1.93] Zinc Mini BHIW  ( DEC 2025 ) 304.65 [0.51] Zinc Mum  ( DEC 2025 ) 304.85 [0.56] 
  • Up
    AEX Gener..  946.40
    3.03 (0.32 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Down
    ATX  5009.56
    -0.21 ( 0.00 %)
  • Down
    CAC 40  8100.98
    -21.73 ( -0.27 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23675.07
    -161.72 ( -0.68 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5022.70
    -14.15 ( -0.28 %)
  • Down
    FTSE 100  9709.89
    -10.62 ( -0.11 %)
  • Down
    FTSE 250  21994.18
    -170.99 ( -0.78 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1019.97
    -2.66 ( -0.26 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12858.12
    24.16 (0.19 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Down
    Zurich (D..  5660.43
    -7.74 ( -0.14 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution