bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2026 - 3:06PM >>  ABB India  7568 [-0.25] ACC  1423 [-1.58] Ambuja Cements  450.5 [-2.22] Asian Paints  2524.95 [-1.47] Axis Bank  1368.65 [-0.79] Bajaj Auto  9546.1 [-0.60] Bank of Baroda  276.55 [-2.18] Bharti Airtel  1841.5 [0.64] Bharat Heavy  337.45 [1.17] Bharat Petroleum  310 [-1.42] Britannia Industries  5683 [-0.80] Cipla  1305.6 [5.72] Coal India  450.5 [1.46] Colgate Palm  2150.8 [1.60] Dabur India  460.6 [0.12] DLF  594 [-2.69] Dr. Reddy's Lab.  1330.8 [9.35] GAIL (India)  164.95 [-0.72] Grasim Industries  2734.5 [-1.45] HCL Technologies  1279.15 [-0.47] HDFC Bank  785.15 [-1.84] Hero MotoCorp  5032 [-3.09] Hindustan Unilever  2373.6 [0.21] Hindalco Industries  1041.4 [0.12] ICICI Bank  1349.85 [-1.31] Indian Hotels Co.  640.2 [-2.85] IndusInd Bank  860.75 [-1.05] Infosys  1244.8 [-1.86] ITC  305.25 [-0.07] Jindal Steel  1256.05 [-1.75] Kotak Mahindra Bank  370.45 [-1.82] L&T  4054.8 [0.81] Lupin  2340 [1.41] Mahi. & Mahi  3047.1 [-3.27] Maruti Suzuki India  13171 [-1.29] MTNL  31.9 [-0.72] Nestle India  1412.8 [1.23] NIIT  70.34 [-1.26] NMDC  87.4 [-1.32] NTPC  402.2 [-0.83] ONGC  286.45 [0.97] Punj. NationlBak  112.8 [-1.61] Power Grid Corpn.  319.2 [-0.17] Reliance Industries  1344.15 [-1.38] SBI  1094.45 [-0.81] Vedanta  736.3 [-2.74] Shipping Corpn.  292.95 [-1.60] Sun Pharmaceutical  1682 [0.77] Tata Chemicals  708.9 [-0.11] Tata Consumer  1186.8 [0.75] Tata Motors Passenge  352.95 [-2.41] Tata Steel  211.2 [-0.87] Tata Power Co.  430.8 [-1.20] Tata Consult. Serv.  2523.9 [-0.54] Tech Mahindra  1424.25 [-2.64] UltraTech Cement  12143.85 [-0.42] United Spirits  1383.8 [-0.59] Wipro  203.4 [-0.32] Zee Entertainment  91.4 [4.33] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 372.55 [-0.20] Aluminium Mini BHIW  ( APR 2026 ) 372.2 [-0.20] Cardamom VAND  ( APR 2026 ) 2850 [-1.14] Copper  ( APR 2026 ) 1275.55 [-0.59] Cotton(29mm) RJKT  ( APR 2026 ) 28800 [-2.54] Crude Oil  ( MAY 2026 ) 8932 [2.40] Crude Oil Mini MUM  ( MAY 2026 ) 8934 [2.41] Gold  ( JUN 2026 ) 151919 [-0.48] Gold Guinea AHM  ( APR 2026 ) 121335 [-0.45] Gold M  ( MAY 2026 ) 150584 [-0.42] Gold Petal MUM  ( APR 2026 ) 15222 [-0.36] Gold Ten AHM  ( APR 2026 ) 150754 [-0.42] Lead Mini MUM  ( APR 2026 ) 196.05 [-0.03] Lead MUM  ( APR 2026 ) 196.5 [0.00] Mentha Oil  ( APR 2026 ) 1000.1 [-0.15] Natural Gas HZR  ( APR 2026 ) 255.3 [-0.04] Natural Gas Mini  ( APR 2026 ) 255.4 [-0.04] Silver  ( MAY 2026 ) 242396 [-2.40] Silver M  ( APR 2026 ) 244585 [-2.30] Silver Micro AHM  ( APR 2026 ) 244600 [-2.32] Zinc Mini BHIW  ( APR 2026 ) 348.75 [-0.17] Zinc Mum  ( APR 2026 ) 348.6 [-0.24] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1010.93
    -10.33 ( -1.02 %)
  • Down
    All Ordin..  9008.00
    -66.40 ( -0.74 %)
  • Down
    ATX  5786.45
    -23.16 ( -0.40 %)
  • Up
    CAC 40  8169.96
    13.53 (0.17 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24075.53
    -119.37 ( -0.50 %)
  • Up
    Dow Jones..  49490.03
    340.65 (0.69 %)
  • Down
    Euronext ..  5358.43
    -28.36 ( -0.53 %)
  • Down
    FTSE 100  10389.83
    -86.63 ( -0.83 %)
  • Down
    FTSE 250  22743.07
    -228.94 ( -1.01 %)
  • Down
    Hang Seng  25911.04
    -252.20 ( -0.97 %)
  • Down
    IBovespa ..  192888.95
    -3243.11 ( -1.68 %)
  • Up
    IPC  68836.92
    27.75 (0.04 %)
  • Down
    Jakarta C..  7423.51
    -118.11 ( -1.59 %)
  • Up
    KLSE Comp..  1716.51
    6.12 (0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2898691.80
    -41408.50 ( -1.43 %)
  • Up
    NASDAQ 100  26937.28
    457.80 (1.70 %)
  • Up
    Nasdaq Co..  24657.57
    397.60 (1.61 %)
  • Down
    Nikkei 225  59196.92
    -388.94 ( -0.66 %)
  • Down
    NZX 50 IN..  12882.00
    -63.60 ( -0.49 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3512.05
    48.59 (1.38 %)
  • Down
    S&P 500 I..  7064.01
    -45.13 ( -0.64 %)
  • Down
    Santiago ..  11002.13
    -126.33 ( -1.15 %)
  • Up
    Seoul Com..  6440.99
    23.06 (0.36 %)
  • Down
    SSE 180 I..  10012.64
    -29.82 ( -0.30 %)
  • Down
    SSE Compo..  4085.14
    -21.11 ( -0.52 %)
  • Down
    Stockholm..  1093.09
    -4.05 ( -0.37 %)
  • Down
    Straits T..  4950.43
    -52.29 ( -1.06 %)
  • Up
    Swiss Mar..  13181.07
    113.44 (0.86 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33955.11
    146.81 (0.43 %)
  • Up
    TSEC Weig..  37914.68
    36.21 (0.10 %)
  • Down
    Zurich (D..  5867.38
    -38.84 ( -0.66 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution