bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 3:07PM >>  ABB India  5190 [0.34] ACC  1850.1 [0.02] Ambuja Cements  543.95 [-1.09] Asian Paints Ltd.  2865.75 [-0.27] Axis Bank Ltd.  1276.2 [-0.32] Bajaj Auto  9089.3 [0.16] Bank of Baroda  294.05 [1.45] Bharti Airtel  2090.1 [-0.52] Bharat Heavy Ele  291.15 [0.17] Bharat Petroleum  354 [-1.39] Britannia Ind.  5814.8 [-0.52] Cipla  1522.25 [-0.57] Coal India  379.4 [0.94] Colgate Palm  2154.35 [-0.79] Dabur India  515.15 [-0.42] DLF Ltd.  712.3 [-1.59] Dr. Reddy's Labs  1259.95 [0.14] GAIL (India)  175.25 [-0.48] Grasim Inds.  2722.7 [-0.62] HCL Technologies  1643.1 [0.94] HDFC Bank  1001.5 [-0.55] Hero MotoCorp  6297.25 [2.00] Hindustan Unilever L  2470 [0.12] Hindalco Indus.  810.55 [0.26] ICICI Bank  1390.5 [0.13] Indian Hotels Co  748.6 [0.62] IndusInd Bank  847.45 [-1.26] Infosys L  1565 [0.34] ITC Ltd.  404.1 [-0.07] Jindal Steel  1048.1 [0.34] Kotak Mahindra Bank  2151.25 [1.28] L&T  4072.3 [0.09] Lupin Ltd.  2076.95 [-0.19] Mahi. & Mahi  3745.3 [-0.33] Maruti Suzuki India  16058.1 [1.03] MTNL  38.1 [-0.55] Nestle India  1258.95 [-0.11] NIIT Ltd.  95.89 [-0.27] NMDC Ltd.  75.3 [1.84] NTPC  326.9 [0.09] ONGC  244.6 [0.55] Punj. NationlBak  125.15 [0.52] Power Grid Corpo  269.45 [-0.17] Reliance Inds.  1566.5 [-0.02] SBI  972.75 [-0.69] Vedanta  533 [1.47] Shipping Corpn.  229 [-1.21] Sun Pharma.  1805.3 [-1.42] Tata Chemicals  796.3 [-0.52] Tata Consumer Produc  1163 [-0.72] Tata Motors Passenge  363.6 [1.89] Tata Steel  168.6 [0.45] Tata Power Co.  389.4 [-0.21] Tata Consultancy  3131 [-0.28] Tech Mahindra  1530.45 [0.90] UltraTech Cement  11625.9 [0.22] United Spirits  1446.2 [-0.39] Wipro  250.6 [0.46] Zee Entertainment En  100.05 [-1.38] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.2 [0.42] Aluminium Mini BHIW  ( DEC 2025 ) 274.45 [0.44] Cardamom VAND  ( DEC 2025 ) 2718 [1.34] Copper  ( DEC 2025 ) 1044 [0.73] Crude Oil  ( DEC 2025 ) 5360 [0.68] Crude Oil Mini MUM  ( DEC 2025 ) 5358 [0.64] Electricity  ( DEC 2025 ) 3825 [6.28] Gold  ( DEC 2025 ) 128048 [0.92] Gold Guinea AHM  ( DEC 2025 ) 104414 [1.16] Gold M  ( DEC 2025 ) 128520 [1.24] Gold Petal MUM  ( DEC 2025 ) 13115 [1.31] Gold Ten AHM  ( DEC 2025 ) 129982 [1.22] Lead Mini MUM  ( DEC 2025 ) 181.5 [-0.11] Lead MUM  ( DEC 2025 ) 181.45 [-0.14] Mentha Oil  ( DEC 2025 ) 908 [-0.22] Natural Gas HZR  ( DEC 2025 ) 428.4 [0.63] Natural Gas Mini  ( DEC 2025 ) 428.5 [0.66] Nickel  ( DEC 2025 ) 1318.9 [0.30] Nickel  ( DEC 2025 ) 1318.9 [0.30] Silver  ( DEC 2025 ) 174189 [1.49] Silver M  ( FEB 2026 ) 178921 [2.02] Silver Micro AHM  ( FEB 2026 ) 178930 [2.00] Zinc Mini BHIW  ( DEC 2025 ) 304.8 [0.56] Zinc Mum  ( DEC 2025 ) 304.9 [0.58] 
  • Up
    AEX Gener..  946.40
    3.03 (0.32 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Down
    ATX  5009.56
    -0.21 ( 0.00 %)
  • Down
    CAC 40  8100.98
    -21.73 ( -0.27 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23675.07
    -161.72 ( -0.68 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5022.70
    -14.15 ( -0.28 %)
  • Down
    FTSE 100  9709.89
    -10.62 ( -0.11 %)
  • Down
    FTSE 250  21994.18
    -170.99 ( -0.78 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1019.97
    -2.66 ( -0.26 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12858.12
    24.16 (0.19 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Down
    Zurich (D..  5660.43
    -7.74 ( -0.14 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution