bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2026 - 2:58PM >>  ABB India  7573.5 [-0.18] ACC  1423.6 [-1.54] Ambuja Cements  450.8 [-2.16] Asian Paints  2519.25 [-1.69] Axis Bank  1369.15 [-0.75] Bajaj Auto  9540 [-0.67] Bank of Baroda  275.85 [-2.42] Bharti Airtel  1841.45 [0.64] Bharat Heavy  336.95 [1.02] Bharat Petroleum  310.15 [-1.37] Britannia Industries  5675.5 [-0.93] Cipla  1302.85 [5.49] Coal India  449.95 [1.34] Colgate Palm  2149 [1.51] Dabur India  459.7 [-0.08] DLF  593 [-2.86] Dr. Reddy's Lab.  1327 [9.04] GAIL (India)  165.2 [-0.57] Grasim Industries  2737 [-1.36] HCL Technologies  1283 [-0.17] HDFC Bank  785 [-1.86] Hero MotoCorp  5023 [-3.27] Hindustan Unilever  2372 [0.14] Hindalco Industries  1041.05 [0.08] ICICI Bank  1347.9 [-1.45] Indian Hotels Co.  640.25 [-2.84] IndusInd Bank  859.25 [-1.22] Infosys  1244.55 [-1.88] ITC  305.15 [-0.10] Jindal Steel  1255.05 [-1.83] Kotak Mahindra Bank  370.25 [-1.87] L&T  4046.8 [0.61] Lupin  2336.3 [1.25] Mahi. & Mahi  3036.55 [-3.60] Maruti Suzuki India  13163.9 [-1.35] MTNL  31.98 [-0.47] Nestle India  1412.2 [1.18] NIIT  70.29 [-1.33] NMDC  87.3 [-1.43] NTPC  402.25 [-0.81] ONGC  285.8 [0.74] Punj. NationlBak  112.7 [-1.70] Power Grid Corpn.  318.35 [-0.44] Reliance Industries  1343.45 [-1.43] SBI  1093.3 [-0.92] Vedanta  737.7 [-2.56] Shipping Corpn.  292 [-1.91] Sun Pharmaceutical  1680.4 [0.67] Tata Chemicals  708.85 [-0.11] Tata Consumer  1186.1 [0.69] Tata Motors Passenge  353.2 [-2.34] Tata Steel  211.1 [-0.92] Tata Power Co.  429.4 [-1.53] Tata Consult. Serv.  2524.55 [-0.51] Tech Mahindra  1425.5 [-2.55] UltraTech Cement  12119.7 [-0.62] United Spirits  1380.9 [-0.79] Wipro  203.45 [-0.29] Zee Entertainment  91.47 [4.41] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 372.35 [-0.25] Aluminium Mini BHIW  ( APR 2026 ) 372 [-0.25] Cardamom VAND  ( APR 2026 ) 2850 [-1.14] Copper  ( APR 2026 ) 1275.05 [-0.63] Cotton(29mm) RJKT  ( APR 2026 ) 28800 [-2.54] Crude Oil  ( MAY 2026 ) 8992 [3.08] Crude Oil Mini MUM  ( MAY 2026 ) 8991 [3.06] Gold  ( JUN 2026 ) 151861 [-0.52] Gold Guinea AHM  ( APR 2026 ) 121360 [-0.43] Gold M  ( MAY 2026 ) 150466 [-0.50] Gold Petal MUM  ( APR 2026 ) 15221 [-0.37] Gold Ten AHM  ( APR 2026 ) 150666 [-0.48] Lead Mini MUM  ( APR 2026 ) 196.05 [-0.03] Lead MUM  ( APR 2026 ) 196.5 [0.00] Mentha Oil  ( APR 2026 ) 1001.5 [-0.01] Natural Gas HZR  ( APR 2026 ) 255.7 [0.12] Natural Gas Mini  ( APR 2026 ) 255.8 [0.12] Silver  ( MAY 2026 ) 241950 [-2.58] Silver M  ( APR 2026 ) 244060 [-2.51] Silver Micro AHM  ( APR 2026 ) 244103 [-2.52] Zinc Mini BHIW  ( APR 2026 ) 348.55 [-0.23] Zinc Mum  ( APR 2026 ) 348.45 [-0.29] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1008.67
    -12.59 ( -1.25 %)
  • Down
    All Ordin..  9008.00
    -66.40 ( -0.74 %)
  • Down
    ATX  5775.40
    -34.21 ( -0.59 %)
  • Down
    CAC 40  8151.24
    -5.19 ( -0.06 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23996.92
    -197.98 ( -0.83 %)
  • Up
    Dow Jones..  49490.03
    340.65 (0.69 %)
  • Down
    Euronext ..  5344.61
    -42.18 ( -0.79 %)
  • Down
    FTSE 100  10375.09
    -101.37 ( -0.98 %)
  • Down
    FTSE 250  22708.54
    -263.47 ( -1.16 %)
  • Down
    Hang Seng  25911.04
    -252.20 ( -0.97 %)
  • Down
    IBovespa ..  192888.95
    -3243.11 ( -1.68 %)
  • Up
    IPC  68836.92
    27.75 (0.04 %)
  • Down
    Jakarta C..  7423.51
    -118.11 ( -1.59 %)
  • Up
    KLSE Comp..  1716.51
    6.12 (0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2898691.80
    -41408.50 ( -1.43 %)
  • Up
    NASDAQ 100  26937.28
    457.80 (1.70 %)
  • Up
    Nasdaq Co..  24657.57
    397.60 (1.61 %)
  • Down
    Nikkei 225  59196.92
    -388.94 ( -0.66 %)
  • Down
    NZX 50 IN..  12882.00
    -63.60 ( -0.49 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3512.05
    48.59 (1.38 %)
  • Down
    S&P 500 I..  7064.01
    -45.13 ( -0.64 %)
  • Down
    Santiago ..  11002.13
    -126.33 ( -1.15 %)
  • Up
    Seoul Com..  6440.99
    23.06 (0.36 %)
  • Down
    SSE 180 I..  10012.64
    -29.82 ( -0.30 %)
  • Down
    SSE Compo..  4085.14
    -21.11 ( -0.52 %)
  • Down
    Stockholm..  1093.03
    -4.11 ( -0.38 %)
  • Down
    Straits T..  4950.43
    -52.29 ( -1.06 %)
  • Up
    Swiss Mar..  13167.70
    100.07 (0.76 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33955.11
    146.81 (0.43 %)
  • Up
    TSEC Weig..  37914.68
    36.21 (0.10 %)
  • Down
    Zurich (D..  5851.51
    -54.71 ( -0.93 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution