bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 12:02PM >>  ABB India  5164.15 [-0.16] ACC  1849.75 [0.00] Ambuja Cements  545.65 [-0.78] Asian Paints Ltd.  2858.35 [-0.52] Axis Bank Ltd.  1273.1 [-0.56] Bajaj Auto  9120 [0.49] Bank of Baroda  295 [1.78] Bharti Airtel  2094.05 [-0.33] Bharat Heavy Ele  292.75 [0.72] Bharat Petroleum  357.4 [-0.45] Britannia Ind.  5826.75 [-0.31] Cipla  1529.5 [-0.09] Coal India  377.05 [0.32] Colgate Palm  2160.75 [-0.50] Dabur India  519.05 [0.34] DLF Ltd.  715.6 [-1.13] Dr. Reddy's Labs  1260.7 [0.20] GAIL (India)  176.05 [-0.03] Grasim Inds.  2729 [-0.39] HCL Technologies  1640 [0.75] HDFC Bank  1004.05 [-0.29] Hero MotoCorp  6301.95 [2.07] Hindustan Unilever L  2486.8 [0.80] Hindalco Indus.  811 [0.32] ICICI Bank  1394.1 [0.39] Indian Hotels Co  749 [0.67] IndusInd Bank  850 [-0.97] Infosys L  1562.2 [0.16] ITC Ltd.  405.2 [0.20] Jindal Steel  1041.05 [-0.33] Kotak Mahindra Bank  2160.85 [1.73] L&T  4067 [-0.04] Lupin Ltd.  2071.05 [-0.48] Mahi. & Mahi  3750.6 [-0.19] Maruti Suzuki India  15880.4 [-0.09] MTNL  38.08 [-0.60] Nestle India  1259.05 [-0.10] NIIT Ltd.  96.85 [0.73] NMDC Ltd.  74.43 [0.66] NTPC  325.85 [-0.23] ONGC  244.4 [0.47] Punj. NationlBak  125.4 [0.72] Power Grid Corpo  270.15 [0.09] Reliance Inds.  1573.15 [0.40] SBI  975.85 [-0.38] Vedanta  532.95 [1.46] Shipping Corpn.  230.35 [-0.63] Sun Pharma.  1815.8 [-0.84] Tata Chemicals  796.75 [-0.47] Tata Consumer Produc  1167.7 [-0.32] Tata Motors Passenge  360.45 [1.01] Tata Steel  168.3 [0.27] Tata Power Co.  388.35 [-0.47] Tata Consultancy  3138.65 [-0.03] Tech Mahindra  1521 [0.27] UltraTech Cement  11605.95 [0.05] United Spirits  1442.9 [-0.62] Wipro  250 [0.22] Zee Entertainment En  100.05 [-1.38] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 275 [0.71] Aluminium Mini BHIW  ( DEC 2025 ) 275.1 [0.68] Cardamom VAND  ( DEC 2025 ) 2735 [1.98] Copper  ( DEC 2025 ) 1046 [0.93] Crude Oil  ( DEC 2025 ) 5379 [1.03] Crude Oil Mini MUM  ( DEC 2025 ) 5380 [1.05] Electricity  ( DEC 2025 ) 3814 [5.97] Gold  ( DEC 2025 ) 128049 [0.92] Gold Guinea AHM  ( DEC 2025 ) 104227 [0.98] Gold M  ( DEC 2025 ) 128200 [0.99] Gold Petal MUM  ( DEC 2025 ) 13089 [1.11] Gold Ten AHM  ( DEC 2025 ) 129704 [1.00] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 182 [0.17] Mentha Oil  ( DEC 2025 ) 909.1 [-0.10] Natural Gas HZR  ( DEC 2025 ) 432.9 [1.69] Natural Gas Mini  ( DEC 2025 ) 433 [1.71] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173743 [1.23] Silver M  ( FEB 2026 ) 178388 [1.72] Silver Micro AHM  ( FEB 2026 ) 178371 [1.68] Zinc Mini BHIW  ( DEC 2025 ) 305.4 [0.76] Zinc Mum  ( DEC 2025 ) 305.4 [0.74] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26026.84
    167.95 (0.65 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8517.81
    9.10 (0.11 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49261.19
    -992.72 ( -2.02 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3914.76
    -11.83 ( -0.30 %)
  • Up
    SSE 180 I..  9910.94
    88.93 (0.90 %)
  • Up
    SSE Compo..  3907.71
    19.11 (0.49 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4535.09
    11.13 (0.25 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution