bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 - 2:14PM >>  ABB India  7576.1 [4.43] ACC  1443.15 [0.36] Ambuja Cements  461.6 [1.15] Asian Paints  2562.6 [0.76] Axis Bank  1388.3 [0.77] Bajaj Auto  9680 [-1.14] Bank of Baroda  282.65 [-0.51] Bharti Airtel  1833.85 [-1.13] Bharat Heavy  334.1 [0.42] Bharat Petroleum  316.2 [-0.58] Britannia Industries  5765 [-1.29] Cipla  1235.45 [0.21] Coal India  444.65 [0.35] Colgate Palm  2100 [-0.24] Dabur India  462 [2.11] DLF  611.95 [0.70] Dr. Reddy's Lab.  1219.2 [-0.13] GAIL (India)  166.3 [3.42] Grasim Industries  2774.85 [-0.10] HCL Technologies  1288.5 [-10.62] HDFC Bank  801.5 [-1.25] Hero MotoCorp  5211.4 [-0.94] Hindustan Unilever  2365.3 [2.60] Hindalco Industries  1040.9 [1.88] ICICI Bank  1371.95 [-1.20] Indian Hotels Co.  660.2 [-0.88] IndusInd Bank  870.3 [1.62] Infosys  1268 [-3.43] ITC  305.85 [-1.07] Jindal Steel  1289.6 [0.06] Kotak Mahindra Bank  377.75 [-0.98] L&T  4028.05 [-1.17] Lupin  2302.15 [-0.42] Mahi. & Mahi  3178.55 [-2.11] Maruti Suzuki India  13376.25 [-0.61] MTNL  32.04 [-0.28] Nestle India  1397.95 [1.40] NIIT  71.36 [0.11] NMDC  88.56 [0.12] NTPC  405.7 [2.42] ONGC  283.45 [0.14] Punj. NationlBak  114.9 [0.70] Power Grid Corpn.  319.35 [0.02] Reliance Industries  1360.35 [0.49] SBI  1103.6 [-0.77] Vedanta  758.25 [-1.15] Shipping Corpn.  298.95 [-0.65] Sun Pharmaceutical  1664.7 [-0.03] Tata Chemicals  710 [0.32] Tata Consumer  1180.55 [3.30] Tata Motors Passenge  361.6 [1.56] Tata Steel  212.85 [0.38] Tata Power Co.  435.85 [0.03] Tata Consult. Serv.  2544 [-2.55] Tech Mahindra  1472.1 [-1.88] UltraTech Cement  12100 [0.56] United Spirits  1396 [2.44] Wipro  203.7 [-0.66] Zee Entertainment  87.63 [1.01] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 371.75 [1.77] Aluminium Mini BHIW  ( APR 2026 ) 371.4 [1.66] Cardamom VAND  ( APR 2026 ) 2897 [-1.40] Copper  ( APR 2026 ) 1276.2 [0.88] Cotton(29mm) RJKT  ( APR 2026 ) 29550 [3.65] Crude Oil  ( MAY 2026 ) 8520 [0.98] Crude Oil Mini MUM  ( MAY 2026 ) 8517 [0.91] Gold  ( JUN 2026 ) 153240 [1.03] Gold Guinea AHM  ( APR 2026 ) 122104 [0.59] Gold M  ( MAY 2026 ) 151739 [0.97] Gold Petal MUM  ( APR 2026 ) 15308 [0.58] Gold Ten AHM  ( APR 2026 ) 151844 [0.87] Lead Mini MUM  ( APR 2026 ) 195.9 [-0.15] Lead MUM  ( APR 2026 ) 196 [-0.23] Mentha Oil  ( APR 2026 ) 1003 [-0.07] Natural Gas HZR  ( APR 2026 ) 255.2 [1.15] Natural Gas Mini  ( APR 2026 ) 255.1 [1.07] Silver  ( MAY 2026 ) 249325 [1.89] Silver M  ( APR 2026 ) 250877 [1.78] Silver Micro AHM  ( APR 2026 ) 250870 [1.74] Zinc Mini BHIW  ( APR 2026 ) 347 [1.17] Zinc Mum  ( APR 2026 ) 347.4 [1.15] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1024.75
    5.70 (0.56 %)
  • Down
    All Ordin..  9074.30
    -102.80 ( -1.13 %)
  • Down
    ATX  5840.07
    -12.29 ( -0.21 %)
  • Down
    CAC 40  8219.76
    -15.95 ( -0.19 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24250.06
    -20.81 ( -0.09 %)
  • Down
    Dow Jones..  49149.38
    -293.18 ( -0.60 %)
  • Down
    Euronext ..  5417.79
    -13.59 ( -0.25 %)
  • Up
    FTSE 100  10500.89
    2.80 (0.03 %)
  • Up
    FTSE 250  22981.25
    9.53 (0.04 %)
  • Down
    Hang Seng  26186.10
    -301.38 ( -1.15 %)
  • Up
    IBovespa ..  196132.06
    398.06 (0.20 %)
  • Down
    IPC  68809.17
    -1274.55 ( -1.85 %)
  • Down
    Jakarta C..  7525.70
    -33.68 ( -0.45 %)
  • Down
    KLSE Comp..  1709.01
    -6.32 ( -0.37 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2940100.20
    8399.00 (0.29 %)
  • Down
    NASDAQ 100  26479.47
    -110.87 ( -0.42 %)
  • Down
    Nasdaq Co..  24259.97
    -144.43 ( -0.60 %)
  • Up
    Nikkei 225  59585.86
    236.69 (0.40 %)
  • Up
    NZX 50 IN..  12945.60
    13.27 (0.10 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3463.46
    -23.42 ( -0.68 %)
  • Down
    S&P 500 I..  7064.01
    -45.13 ( -0.64 %)
  • Down
    Santiago ..  11128.46
    -215.09 ( -1.93 %)
  • Up
    Seoul Com..  6417.93
    29.46 (0.46 %)
  • Up
    SSE 180 I..  10042.46
    28.66 (0.29 %)
  • Up
    SSE Compo..  4106.26
    21.18 (0.52 %)
  • Down
    Stockholm..  1101.09
    -0.28 ( -0.03 %)
  • Down
    Straits T..  4997.96
    -17.00 ( -0.34 %)
  • Up
    Swiss Mar..  13155.27
    21.13 (0.16 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33808.30
    -551.73 ( -1.63 %)
  • Up
    TSEC Weig..  37878.47
    273.36 (0.72 %)
  • Down
    Zurich (D..  5929.31
    -0.94 ( -0.02 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution