bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 3:39PM >>  ABB India  5184.85 [0.24] ACC  1852.05 [0.12] Ambuja Cements  542.9 [-1.28] Asian Paints Ltd.  2865.3 [-0.28] Axis Bank Ltd.  1276.4 [-0.30] Bajaj Auto  9081 [0.06] Bank of Baroda  296 [2.12] Bharti Airtel  2088.5 [-0.60] Bharat Heavy Ele  290.8 [0.05] Bharat Petroleum  354.4 [-1.28] Britannia Ind.  5816.75 [-0.49] Cipla  1524.4 [-0.43] Coal India  379.8 [1.05] Colgate Palm  2150 [-0.99] Dabur India  514.7 [-0.50] DLF Ltd.  712.05 [-1.62] Dr. Reddy's Labs  1260 [0.15] GAIL (India)  175.15 [-0.54] Grasim Inds.  2733.95 [-0.21] HCL Technologies  1640 [0.75] HDFC Bank  1003 [-0.40] Hero MotoCorp  6292.4 [1.92] Hindustan Unilever L  2460 [-0.28] Hindalco Indus.  810.1 [0.20] ICICI Bank  1390.3 [0.12] Indian Hotels Co  747.2 [0.43] IndusInd Bank  845.45 [-1.50] Infosys L  1562.35 [0.17] ITC Ltd.  404.05 [-0.09] Jindal Steel  1049.55 [0.48] Kotak Mahindra Bank  2149.7 [1.21] L&T  4062.4 [-0.15] Lupin Ltd.  2079.4 [-0.08] Mahi. & Mahi  3732 [-0.69] Maruti Suzuki India  16111.9 [1.37] MTNL  38.08 [-0.60] Nestle India  1259.2 [-0.09] NIIT Ltd.  96.66 [0.53] NMDC Ltd.  75.43 [2.02] NTPC  328 [0.43] ONGC  244.65 [0.58] Punj. NationlBak  125.2 [0.56] Power Grid Corpo  270.1 [0.07] Reliance Inds.  1566.1 [-0.05] SBI  973 [-0.67] Vedanta  532.7 [1.41] Shipping Corpn.  229.95 [-0.80] Sun Pharma.  1810.25 [-1.15] Tata Chemicals  795.95 [-0.57] Tata Consumer Produc  1163 [-0.72] Tata Motors Passenge  363.5 [1.86] Tata Steel  168.5 [0.39] Tata Power Co.  390.4 [0.05] Tata Consultancy  3136.55 [-0.10] Tech Mahindra  1526.4 [0.63] UltraTech Cement  11648 [0.41] United Spirits  1449.35 [-0.17] Wipro  250 [0.22] Zee Entertainment En  99.85 [-1.58] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.3 [0.46] Aluminium Mini BHIW  ( DEC 2025 ) 274.5 [0.46] Cardamom VAND  ( DEC 2025 ) 2700 [0.67] Copper  ( DEC 2025 ) 1042.4 [0.58] Crude Oil  ( DEC 2025 ) 5369 [0.85] Crude Oil Mini MUM  ( DEC 2025 ) 5369 [0.85] Electricity  ( DEC 2025 ) 3830 [6.42] Gold  ( DEC 2025 ) 127919 [0.82] Gold Guinea AHM  ( DEC 2025 ) 104385 [1.13] Gold M  ( DEC 2025 ) 128371 [1.12] Gold Petal MUM  ( DEC 2025 ) 13106 [1.24] Gold Ten AHM  ( DEC 2025 ) 129817 [1.09] Lead Mini MUM  ( DEC 2025 ) 181.5 [-0.11] Lead MUM  ( DEC 2025 ) 181.55 [-0.08] Mentha Oil  ( DEC 2025 ) 908.9 [-0.12] Natural Gas HZR  ( DEC 2025 ) 428.5 [0.66] Natural Gas Mini  ( DEC 2025 ) 428.5 [0.66] Nickel  ( DEC 2025 ) 1313 [-0.15] Nickel  ( DEC 2025 ) 1313 [-0.15] Silver  ( DEC 2025 ) 173984 [1.37] Silver M  ( FEB 2026 ) 178829 [1.97] Silver Micro AHM  ( FEB 2026 ) 178832 [1.95] Zinc Mini BHIW  ( DEC 2025 ) 304.85 [0.58] Zinc Mum  ( DEC 2025 ) 304.9 [0.58] 
  • Up
    AEX Gener..  944.46
    1.09 (0.12 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Down
    ATX  5003.70
    -6.07 ( -0.12 %)
  • Down
    CAC 40  8080.12
    -42.59 ( -0.53 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23586.48
    -250.31 ( -1.06 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5014.85
    -22.00 ( -0.44 %)
  • Down
    FTSE 100  9704.38
    -16.13 ( -0.17 %)
  • Down
    FTSE 250  21963.83
    -201.34 ( -0.92 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1016.21
    -6.42 ( -0.63 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Down
    Swiss Mar..  12832.15
    -1.81 ( -0.01 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Down
    Zurich (D..  5644.43
    -23.74 ( -0.42 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution