bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 11:23AM >>  ABB India  5179.5 [0.13] ACC  1856.15 [0.35] Ambuja Cements  547.2 [-0.50] Asian Paints Ltd.  2855.8 [-0.61] Axis Bank Ltd.  1276.95 [-0.26] Bajaj Auto  9120.85 [0.50] Bank of Baroda  296.35 [2.24] Bharti Airtel  2100 [-0.05] Bharat Heavy Ele  293.6 [1.01] Bharat Petroleum  358.3 [-0.19] Britannia Ind.  5843.15 [-0.03] Cipla  1527.35 [-0.24] Coal India  376.4 [0.15] Colgate Palm  2155.8 [-0.72] Dabur India  515.8 [-0.29] DLF Ltd.  721.95 [-0.26] Dr. Reddy's Labs  1260.4 [0.18] GAIL (India)  176.1 [0.00] Grasim Inds.  2733.25 [-0.23] HCL Technologies  1634.4 [0.41] HDFC Bank  1009.25 [0.22] Hero MotoCorp  6314.95 [2.28] Hindustan Unilever L  2482.35 [0.62] Hindalco Indus.  812.55 [0.51] ICICI Bank  1395.9 [0.52] Indian Hotels Co  745.55 [0.21] IndusInd Bank  852.9 [-0.63] Infosys L  1559.6 [-0.01] ITC Ltd.  403.2 [-0.30] Jindal Steel  1044.2 [-0.03] Kotak Mahindra Bank  2161.5 [1.77] L&T  4072.7 [0.10] Lupin Ltd.  2068 [-0.62] Mahi. & Mahi  3752 [-0.15] Maruti Suzuki India  15917.4 [0.15] MTNL  38.33 [0.05] Nestle India  1262.9 [0.21] NIIT Ltd.  96.85 [0.73] NMDC Ltd.  74.13 [0.26] NTPC  326.1 [-0.15] ONGC  244.65 [0.58] Punj. NationlBak  125.5 [0.80] Power Grid Corpo  270.2 [0.11] Reliance Inds.  1575.3 [0.54] SBI  982 [0.25] Vedanta  532.55 [1.38] Shipping Corpn.  231.1 [-0.30] Sun Pharma.  1819.6 [-0.64] Tata Chemicals  798.3 [-0.27] Tata Consumer Produc  1168.15 [-0.28] Tata Motors Passenge  361.1 [1.19] Tata Steel  168.5 [0.39] Tata Power Co.  387.55 [-0.68] Tata Consultancy  3132.5 [-0.23] Tech Mahindra  1514.05 [-0.18] UltraTech Cement  11610 [0.09] United Spirits  1441 [-0.75] Wipro  249.5 [0.02] Zee Entertainment En  100.4 [-1.03] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.25 [0.44] Aluminium Mini BHIW  ( DEC 2025 ) 274.35 [0.40] Cardamom VAND  ( DEC 2025 ) 2700 [0.67] Copper  ( DEC 2025 ) 1043.4 [0.68] Crude Oil  ( DEC 2025 ) 5350 [0.49] Crude Oil Mini MUM  ( DEC 2025 ) 5350 [0.49] Electricity  ( DEC 2025 ) 3749 [4.17] Gold  ( DEC 2025 ) 127391 [0.40] Gold Guinea AHM  ( DEC 2025 ) 103919 [0.68] Gold M  ( DEC 2025 ) 127694 [0.59] Gold Petal MUM  ( DEC 2025 ) 13061 [0.90] Gold Ten AHM  ( DEC 2025 ) 129296 [0.69] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 181.8 [0.06] Mentha Oil  ( DEC 2025 ) 910.8 [0.09] Natural Gas HZR  ( DEC 2025 ) 431.3 [1.32] Natural Gas Mini  ( DEC 2025 ) 431.4 [1.34] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173100 [0.85] Silver M  ( FEB 2026 ) 177801 [1.39] Silver Micro AHM  ( FEB 2026 ) 177800 [1.36] Zinc Mini BHIW  ( DEC 2025 ) 304.5 [0.46] Zinc Mum  ( DEC 2025 ) 304.5 [0.45] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.50
    -52.20 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  25933.47
    74.58 (0.29 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8517.81
    9.10 (0.11 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49256.28
    -997.63 ( -2.03 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3901.37
    -25.22 ( -0.65 %)
  • Up
    SSE 180 I..  9884.21
    62.20 (0.63 %)
  • Up
    SSE Compo..  3897.90
    9.31 (0.24 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4532.36
    8.40 (0.19 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27422.17
    -204.31 ( -0.75 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution