bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 2:46PM >>  ABB India  5177.05 [0.09] ACC  1850 [0.01] Ambuja Cements  544.6 [-0.97] Asian Paints Ltd.  2858 [-0.54] Axis Bank Ltd.  1274.25 [-0.47] Bajaj Auto  9063.75 [-0.13] Bank of Baroda  293.5 [1.26] Bharti Airtel  2089.5 [-0.55] Bharat Heavy Ele  291 [0.12] Bharat Petroleum  354.7 [-1.20] Britannia Ind.  5813.7 [-0.54] Cipla  1520.35 [-0.69] Coal India  379.15 [0.88] Colgate Palm  2155.55 [-0.73] Dabur India  516.55 [-0.14] DLF Ltd.  712.85 [-1.51] Dr. Reddy's Labs  1260.5 [0.19] GAIL (India)  175.1 [-0.57] Grasim Inds.  2725.55 [-0.51] HCL Technologies  1639 [0.69] HDFC Bank  1001.95 [-0.50] Hero MotoCorp  6290 [1.88] Hindustan Unilever L  2472.65 [0.23] Hindalco Indus.  809.55 [0.14] ICICI Bank  1388.5 [-0.01] Indian Hotels Co  748.3 [0.58] IndusInd Bank  847.7 [-1.23] Infosys L  1567.65 [0.51] ITC Ltd.  403.85 [-0.14] Jindal Steel  1044 [-0.05] Kotak Mahindra Bank  2153.8 [1.40] L&T  4068.95 [0.01] Lupin Ltd.  2081 [0.00] Mahi. & Mahi  3744.45 [-0.36] Maruti Suzuki India  16040.95 [0.92] MTNL  38.07 [-0.63] Nestle India  1253 [-0.58] NIIT Ltd.  96.25 [0.10] NMDC Ltd.  75.34 [1.89] NTPC  326.95 [0.11] ONGC  244.65 [0.58] Punj. NationlBak  124.9 [0.32] Power Grid Corpo  269.7 [-0.07] Reliance Inds.  1569.75 [0.19] SBI  972 [-0.77] Vedanta  531.7 [1.22] Shipping Corpn.  229.7 [-0.91] Sun Pharma.  1807 [-1.32] Tata Chemicals  795.7 [-0.60] Tata Consumer Produc  1162.2 [-0.79] Tata Motors Passenge  362.8 [1.67] Tata Steel  168.4 [0.33] Tata Power Co.  388.3 [-0.49] Tata Consultancy  3130 [-0.31] Tech Mahindra  1528.2 [0.75] UltraTech Cement  11619.65 [0.17] United Spirits  1441.3 [-0.73] Wipro  250.4 [0.38] Zee Entertainment En  100.05 [-1.38] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.35 [0.48] Aluminium Mini BHIW  ( DEC 2025 ) 274.5 [0.46] Cardamom VAND  ( DEC 2025 ) 2718 [1.34] Copper  ( DEC 2025 ) 1043.3 [0.67] Crude Oil  ( DEC 2025 ) 5356 [0.60] Crude Oil Mini MUM  ( DEC 2025 ) 5354 [0.56] Electricity  ( DEC 2025 ) 3827 [6.34] Gold  ( DEC 2025 ) 128100 [0.96] Gold Guinea AHM  ( DEC 2025 ) 104380 [1.12] Gold M  ( DEC 2025 ) 128511 [1.24] Gold Petal MUM  ( DEC 2025 ) 13113 [1.30] Gold Ten AHM  ( DEC 2025 ) 129987 [1.22] Lead Mini MUM  ( DEC 2025 ) 181.65 [-0.03] Lead MUM  ( DEC 2025 ) 181.65 [-0.03] Mentha Oil  ( DEC 2025 ) 908 [-0.22] Natural Gas HZR  ( DEC 2025 ) 427.5 [0.42] Natural Gas Mini  ( DEC 2025 ) 427.6 [0.45] Nickel  ( DEC 2025 ) 1319 [0.30] Nickel  ( DEC 2025 ) 1319 [0.30] Silver  ( DEC 2025 ) 174150 [1.46] Silver M  ( FEB 2026 ) 178930 [2.03] Silver Micro AHM  ( FEB 2026 ) 178952 [2.01] Zinc Mini BHIW  ( DEC 2025 ) 305 [0.63] Zinc Mum  ( DEC 2025 ) 305.1 [0.64] 
  • Up
    AEX Gener..  946.78
    3.41 (0.36 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Down
    ATX  5007.94
    -1.83 ( -0.04 %)
  • Down
    CAC 40  8093.42
    -29.29 ( -0.36 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23688.33
    -148.46 ( -0.63 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5015.99
    -20.86 ( -0.42 %)
  • Down
    FTSE 100  9712.53
    -7.98 ( -0.08 %)
  • Down
    FTSE 250  22000.76
    -164.41 ( -0.75 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1021.71
    -0.92 ( -0.09 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12851.21
    17.25 (0.13 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Down
    Zurich (D..  5659.79
    -8.38 ( -0.15 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution