bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 9:58AM >>  ABB India  5173.4 [0.02] ACC  1852.05 [0.12] Ambuja Cements  547.55 [-0.44] Asian Paints Ltd.  2860.4 [-0.45] Axis Bank Ltd.  1280 [-0.02] Bajaj Auto  9134.6 [0.66] Bank of Baroda  296.1 [2.16] Bharti Airtel  2111.3 [0.49] Bharat Heavy Ele  292.95 [0.79] Bharat Petroleum  359.2 [0.06] Britannia Ind.  5846.8 [0.03] Cipla  1524.95 [-0.39] Coal India  376.4 [0.15] Colgate Palm  2152.05 [-0.90] Dabur India  515.1 [-0.43] DLF Ltd.  724.3 [0.07] Dr. Reddy's Labs  1252 [-0.49] GAIL (India)  175.5 [-0.34] Grasim Inds.  2743.05 [0.12] HCL Technologies  1636.25 [0.52] HDFC Bank  1011.2 [0.42] Hero MotoCorp  6315 [2.29] Hindustan Unilever L  2483.8 [0.68] Hindalco Indus.  811.55 [0.38] ICICI Bank  1394.55 [0.42] Indian Hotels Co  746.45 [0.33] IndusInd Bank  855.55 [-0.32] Infosys L  1561 [0.08] ITC Ltd.  401.1 [-0.82] Jindal Steel  1048 [0.34] Kotak Mahindra Bank  2152 [1.32] L&T  4097 [0.70] Lupin Ltd.  2078.1 [-0.14] Mahi. & Mahi  3770.4 [0.34] Maruti Suzuki India  16074.15 [1.13] MTNL  38.44 [0.34] Nestle India  1257.95 [-0.19] NIIT Ltd.  96.88 [0.76] NMDC Ltd.  74.06 [0.16] NTPC  326.5 [-0.03] ONGC  244.75 [0.62] Punj. NationlBak  125.75 [1.00] Power Grid Corpo  270.4 [0.19] Reliance Inds.  1572 [0.33] SBI  984.85 [0.54] Vedanta  536.1 [2.06] Shipping Corpn.  234.25 [1.06] Sun Pharma.  1827.2 [-0.22] Tata Chemicals  799.05 [-0.18] Tata Consumer Produc  1163.25 [-0.70] Tata Motors Passenge  361.15 [1.20] Tata Steel  168.4 [0.33] Tata Power Co.  387.65 [-0.65] Tata Consultancy  3136.6 [-0.10] Tech Mahindra  1516.15 [-0.05] UltraTech Cement  11620.15 [0.17] United Spirits  1439.15 [-0.87] Wipro  249.55 [0.04] Zee Entertainment En  100.3 [-1.13] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.7 [0.60] Aluminium Mini BHIW  ( DEC 2025 ) 274.75 [0.55] Cardamom VAND  ( DEC 2025 ) 2720 [1.42] Copper  ( DEC 2025 ) 1045.7 [0.90] Crude Oil  ( DEC 2025 ) 5339 [0.28] Crude Oil Mini MUM  ( DEC 2025 ) 5338 [0.26] Electricity  ( DEC 2025 ) 3756 [4.36] Gold  ( DEC 2025 ) 127722 [0.66] Gold Guinea AHM  ( DEC 2025 ) 104000 [0.76] Gold M  ( DEC 2025 ) 127979 [0.82] Gold Petal MUM  ( DEC 2025 ) 13049 [0.80] Gold Ten AHM  ( DEC 2025 ) 129415 [0.78] Lead Mini MUM  ( DEC 2025 ) 181.65 [-0.03] Lead MUM  ( DEC 2025 ) 181.9 [0.11] Mentha Oil  ( DEC 2025 ) 908.1 [-0.21] Natural Gas HZR  ( DEC 2025 ) 433.2 [1.76] Natural Gas Mini  ( DEC 2025 ) 433.4 [1.81] Silver  ( DEC 2025 ) 174146 [1.46] Silver M  ( FEB 2026 ) 178710 [1.90] Silver Micro AHM  ( FEB 2026 ) 178651 [1.84] Zinc Mini BHIW  ( DEC 2025 ) 304.75 [0.54] Zinc Mum  ( DEC 2025 ) 304.7 [0.51] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8881.20
    -37.50 ( -0.42 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26068.05
    209.16 (0.80 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8509.37
    0.66 (0.01 %)
  • Up
    KLSE Comp..  1621.21
    16.74 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.49
    -950.42 ( -1.93 %)
  • Down
    NZX 50 IN..  13462.77
    -26.38 ( -0.20 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Up
    Seoul Com..  3930.27
    3.68 (0.09 %)
  • Up
    SSE 180 I..  9899.65
    77.65 (0.78 %)
  • Up
    SSE Compo..  3904.90
    16.30 (0.42 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4532.16
    8.20 (0.18 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27482.98
    -143.50 ( -0.52 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution