bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 12:27PM >>  ABB India  5161.35 [-0.22] ACC  1850 [0.01] Ambuja Cements  546 [-0.72] Asian Paints Ltd.  2857.6 [-0.55] Axis Bank Ltd.  1270.45 [-0.77] Bajaj Auto  9125 [0.55] Bank of Baroda  295.55 [1.97] Bharti Airtel  2091 [-0.48] Bharat Heavy Ele  293.05 [0.83] Bharat Petroleum  357 [-0.56] Britannia Ind.  5826.4 [-0.32] Cipla  1529.25 [-0.11] Coal India  377.3 [0.39] Colgate Palm  2156.9 [-0.67] Dabur India  517.4 [0.02] DLF Ltd.  713.35 [-1.44] Dr. Reddy's Labs  1260.6 [0.19] GAIL (India)  176 [-0.06] Grasim Inds.  2719.8 [-0.72] HCL Technologies  1639.1 [0.70] HDFC Bank  1000.55 [-0.64] Hero MotoCorp  6293.5 [1.94] Hindustan Unilever L  2483.45 [0.67] Hindalco Indus.  813.5 [0.62] ICICI Bank  1392.7 [0.29] Indian Hotels Co  751.6 [1.02] IndusInd Bank  847.75 [-1.23] Infosys L  1561.05 [0.09] ITC Ltd.  405 [0.15] Jindal Steel  1044.35 [-0.01] Kotak Mahindra Bank  2149.95 [1.22] L&T  4055 [-0.33] Lupin Ltd.  2076.3 [-0.23] Mahi. & Mahi  3750 [-0.21] Maruti Suzuki India  15897.05 [0.02] MTNL  38.09 [-0.57] Nestle India  1257 [-0.26] NIIT Ltd.  96.46 [0.32] NMDC Ltd.  74.99 [1.42] NTPC  326.05 [-0.17] ONGC  244.25 [0.41] Punj. NationlBak  125.5 [0.80] Power Grid Corpo  270.2 [0.11] Reliance Inds.  1573.55 [0.43] SBI  975 [-0.46] Vedanta  531.4 [1.16] Shipping Corpn.  230.2 [-0.69] Sun Pharma.  1813 [-1.00] Tata Chemicals  796.15 [-0.54] Tata Consumer Produc  1167.1 [-0.37] Tata Motors Passenge  360.75 [1.09] Tata Steel  168.45 [0.36] Tata Power Co.  387.55 [-0.68] Tata Consultancy  3136.8 [-0.09] Tech Mahindra  1521.85 [0.33] UltraTech Cement  11595.6 [-0.04] United Spirits  1441.55 [-0.71] Wipro  250 [0.22] Zee Entertainment En  100 [-1.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 275.1 [0.75] Aluminium Mini BHIW  ( DEC 2025 ) 275.05 [0.66] Cardamom VAND  ( DEC 2025 ) 2735 [1.98] Copper  ( DEC 2025 ) 1045.75 [0.90] Crude Oil  ( DEC 2025 ) 5370 [0.86] Crude Oil Mini MUM  ( DEC 2025 ) 5367 [0.81] Electricity  ( DEC 2025 ) 3856 [7.14] Gold  ( DEC 2025 ) 127869 [0.78] Gold Guinea AHM  ( DEC 2025 ) 104222 [0.97] Gold M  ( DEC 2025 ) 128164 [0.96] Gold Petal MUM  ( DEC 2025 ) 13088 [1.10] Gold Ten AHM  ( DEC 2025 ) 129664 [0.97] Lead Mini MUM  ( DEC 2025 ) 182.1 [0.22] Lead MUM  ( DEC 2025 ) 182 [0.17] Mentha Oil  ( DEC 2025 ) 910.5 [0.05] Natural Gas HZR  ( DEC 2025 ) 429.9 [0.99] Natural Gas Mini  ( DEC 2025 ) 430.1 [1.03] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173581 [1.13] Silver M  ( FEB 2026 ) 178335 [1.69] Silver Micro AHM  ( FEB 2026 ) 178350 [1.67] Zinc Mini BHIW  ( DEC 2025 ) 305.45 [0.78] Zinc Mum  ( DEC 2025 ) 305.55 [0.79] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26022.07
    163.18 (0.63 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8510.03
    1.33 (0.02 %)
  • Up
    KLSE Comp..  1623.09
    18.62 (1.15 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9914.44
    92.44 (0.93 %)
  • Up
    SSE Compo..  3908.63
    20.03 (0.51 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4533.51
    9.55 (0.21 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution