bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 9:17AM >>  ABB India  6876.5 [-0.16] ACC  1441.1 [-0.12] Ambuja Cements  457.25 [-0.31] Asian Paints  2421.9 [-0.76] Axis Bank  1350.15 [0.02] Bajaj Auto  9796.7 [-0.28] Bank of Baroda  278.1 [-0.39] Bharti Airtel  1839 [-0.07] Bharat Heavy  310.65 [0.52] Bharat Petroleum  311.1 [1.01] Britannia Industries  5601.15 [0.21] Cipla  1231.4 [0.05] Coal India  433.8 [0.21] Colgate Palm  1990.35 [0.62] Dabur India  425.8 [-0.43] DLF  589.45 [-0.04] Dr. Reddy's Lab.  1220 [-0.10] GAIL (India)  159.2 [0.19] Grasim Industries  2703.9 [-0.46] HCL Technologies  1449.7 [-0.07] HDFC Bank  796.75 [0.16] Hero MotoCorp  5184.5 [0.46] Hindustan Unilever  2146.4 [0.32] Hindalco Industries  1030.5 [-0.88] ICICI Bank  1342 [-0.26] Indian Hotels Co.  652 [-0.20] IndusInd Bank  842.95 [-0.66] Infosys  1320 [0.08] ITC  309 [1.83] Jindal Steel  1217.1 [-0.55] Kotak Mahindra Bank  379.6 [0.05] L&T  4133.2 [0.38] Lupin  2319.35 [-0.31] Mahi. & Mahi  3217.45 [-0.12] Maruti Suzuki India  13391.35 [0.43] MTNL  33.71 [1.26] Nestle India  1259.35 [0.06] NIIT  71.5 [1.40] NMDC  87.54 [0.41] NTPC  395.3 [1.15] ONGC  284.25 [0.53] Punj. NationlBak  113.5 [0.00] Power Grid Corpn.  313.1 [0.27] Reliance Industries  1348.5 [0.38] SBI  1069.3 [0.17] Vedanta  776.45 [-0.80] Shipping Corpn.  299.6 [3.60] Sun Pharmaceutical  1691.4 [-0.10] Tata Chemicals  715.5 [1.21] Tata Consumer  1096.15 [-0.49] Tata Motors Passenge  358 [0.43] Tata Steel  209.25 [-0.69] Tata Power Co.  429.25 [0.47] Tata Consult. Serv.  2574 [-0.12] Tech Mahindra  1490.8 [-0.01] UltraTech Cement  11764.5 [-0.54] United Spirits  1265 [0.82] Wipro  205.4 [-2.28] Zee Entertainment  80.95 [0.92] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 372.1 [-0.20] Aluminium Mini BHIW  ( APR 2026 ) 372.6 [-0.04] Cardamom VAND  ( APR 2026 ) 2820 [-0.14] Copper  ( APR 2026 ) 1268.7 [0.00] Crude Oil  ( APR 2026 ) 8697 [-1.80] Crude Oil Mini MUM  ( APR 2026 ) 8699 [-1.75] Gold  ( JUN 2026 ) 153108 [-0.03] Gold Guinea AHM  ( APR 2026 ) 122439 [0.16] Gold M  ( MAY 2026 ) 151743 [-0.01] Gold Petal MUM  ( APR 2026 ) 15331 [0.05] Gold Ten AHM  ( APR 2026 ) 152034 [-0.04] Natural Gas HZR  ( APR 2026 ) 248 [0.57] Natural Gas Mini  ( APR 2026 ) 247.9 [0.53] Silver  ( MAY 2026 ) 249787 [0.47] Silver M  ( APR 2026 ) 251348 [0.46] Silver Micro AHM  ( APR 2026 ) 251300 [0.40] Zinc Mini BHIW  ( APR 2026 ) 341.45 [0.40] Zinc Mum  ( APR 2026 ) 341.65 [0.41] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1016.71
    1.14 (0.11 %)
  • Down
    All Ordin..  9144.80
    -28.80 ( -0.31 %)
  • Down
    ATX  5865.47
    -16.70 ( -0.28 %)
  • Down
    CAC 40  8262.70
    -11.87 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24154.47
    87.77 (0.36 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5483.54
    8.38 (0.15 %)
  • Up
    FTSE 100  10589.99
    30.41 (0.29 %)
  • Up
    FTSE 250  22779.50
    113.91 (0.50 %)
  • Down
    Hang Seng  26042.29
    -351.97 ( -1.35 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7658.00
    36.61 (0.48 %)
  • Up
    KLSE Comp..  1689.97
    0.26 (0.02 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58930.87
    -587.47 ( -1.00 %)
  • Down
    NZX 50 IN..  12982.34
    -83.72 ( -0.64 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6186.07
    -39.98 ( -0.65 %)
  • Down
    SSE 180 I..  9934.17
    -60.47 ( -0.61 %)
  • Down
    SSE Compo..  4046.81
    -8.74 ( -0.22 %)
  • Up
    Stockholm..  1095.55
    4.57 (0.42 %)
  • Down
    Straits T..  4998.20
    -9.63 ( -0.19 %)
  • Down
    Swiss Mar..  13173.17
    -46.41 ( -0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36902.06
    -229.96 ( -0.62 %)
  • Down
    Zurich (D..  5933.28
    -7.06 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution